Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 32.4 | 32.4 | 30.8 | 31.93 | 31.93 | -0.63 (-1.93%) | 255,877 |
18 May 2021 | USD | 32.703 | 32.71 | 31.64 | 32.56 | 32.56 | +0.74 (+2.33%) | 207,579 |
17 May 2021 | USD | 30.5 | 32.4 | 30.5 | 31.82 | 31.82 | +1.32 (+4.33%) | 224,473 |
14 May 2021 | USD | 31.11 | 31.2 | 29.7 | 30.5 | 30.5 | -0.38 (-1.23%) | 207,856 |
13 May 2021 | USD | 28.75 | 31.24 | 28.75 | 30.88 | 30.88 | +2.23 (+7.78%) | 299,830 |
12 May 2021 | USD | 29.0797 | 30.2 | 28.51 | 28.65 | 28.65 | +1.26 (+4.60%) | 424,567 |
11 May 2021 | USD | 27.84 | 27.84 | 27.01 | 27.39 | 27.39 | -0.56 (-2.00%) | 137,972 |
10 May 2021 | USD | 28.2 | 28.2 | 27.8 | 27.95 | 27.95 | -0.06 (-0.21%) | 101,486 |
7 May 2021 | USD | 27.7 | 28.2 | 27.5547 | 28.01 | 28.01 | +0.1 (+0.36%) | 66,865 |
6 May 2021 | USD | 28.4 | 28.4 | 27.3901 | 27.91 | 27.91 | -0.54 (-1.90%) | 163,224 |
5 May 2021 | USD | 28.5 | 28.5136 | 28.18 | 28.45 | 28.45 | +0.1 (+0.35%) | 56,533 |
4 May 2021 | USD | 28.12 | 28.4 | 27.95 | 28.35 | 28.35 | +0.23 (+0.82%) | 60,926 |
3 May 2021 | USD | 28 | 28.4 | 27.9 | 28.12 | 28.12 | +0.24 (+0.86%) | 55,860 |
30 Apr 2021 | USD | 27.88 | 28.28 | 27.76 | 27.88 | 27.88 | -0.13 (-0.46%) | 73,178 |
29 Apr 2021 | USD | 27.6 | 28.28 | 27.51 | 28.01 | 28.01 | +0.61 (+2.23%) | 127,913 |
28 Apr 2021 | USD | 27.2451 | 27.59 | 27.13 | 27.4 | 27.4 | +0.34 (+1.26%) | 44,662 |
27 Apr 2021 | USD | 27.1 | 27.35 | 27.0501 | 27.06 | 27.06 | -0.02 (-0.07%) | 38,072 |
26 Apr 2021 | USD | 26.9 | 27.65 | 26.9 | 27.08 | 27.08 | +0.24 (+0.89%) | 96,196 |
23 Apr 2021 | USD | 26.85 | 27.09 | 26.8 | 26.84 | 26.84 | +0.115 (+0.43%) | 50,261 |
22 Apr 2021 | USD | 27.14 | 27.3909 | 26.71 | 26.725 | 26.725 | -0.435 (-1.60%) | 104,041 |
21 Apr 2021 | USD | 27.26 | 27.6 | 27.12 | 27.16 | 27.16 | +0.12 (+0.44%) | 69,242 |
20 Apr 2021 | USD | 26.74 | 27.43 | 26.6372 | 27.04 | 27.04 | +0.53 (+2.00%) | 136,462 |
19 Apr 2021 | USD | 26.99 | 27.12 | 26.41 | 26.51 | 26.51 | -0.48 (-1.78%) | 99,991 |
16 Apr 2021 | USD | 27.05 | 27.16 | 26.95 | 26.99 | 26.99 | -0.02 (-0.07%) | 44,325 |
15 Apr 2021 | USD | 27.13 | 27.4 | 26.92 | 27.01 | 27.01 | -0.15 (-0.55%) | 90,959 |
14 Apr 2021 | USD | 27.43 | 27.73 | 27.02 | 27.16 | 27.16 | -0.32 (-1.16%) | 67,255 |
13 Apr 2021 | USD | 27.5 | 27.6 | 27.16 | 27.48 | 27.48 | -0.06 (-0.22%) | 69,408 |
12 Apr 2021 | USD | 27.6 | 27.7299 | 27.54 | 27.54 | 27.54 | -0.01 (-0.04%) | 69,628 |
9 Apr 2021 | USD | 27.52 | 27.7992 | 27.42 | 27.55 | 27.55 | +0.01 (+0.04%) | 71,510 |
8 Apr 2021 | USD | 27.5 | 27.74 | 27.3925 | 27.54 | 27.54 | -0.04 (-0.15%) | 67,168 |