| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.5 | 27.75 | 27.4212 | 27.58 | 27.58 | +0.08 (+0.29%) | 93,617 |
| 6 Apr 2021 | USD | 27.14 | 27.5961 | 27.09 | 27.5 | 27.5 | +0.36 (+1.33%) | 82,875 |
| 5 Apr 2021 | USD | 27 | 27.3 | 26.92 | 27.14 | 27.14 | +0.25 (+0.93%) | 138,206 |
| 1 Apr 2021 | USD | 26.59 | 26.89 | 26.4201 | 26.89 | 26.89 | +0.19 (+0.71%) | 100,645 |
| 31 Mar 2021 | USD | 27.04 | 27.17 | 26.7 | 26.7 | 26.7 | -0.28 (-1.04%) | 137,400 |
| 30 Mar 2021 | USD | 27.39 | 27.39 | 26.65 | 26.98 | 26.98 | -0.25 (-0.92%) | 86,297 |
| 29 Mar 2021 | USD | 26.86 | 27.97 | 26.86 | 27.23 | 27.23 | +0.37 (+1.38%) | 126,081 |
| 26 Mar 2021 | USD | 27.16 | 27.2 | 26.21 | 26.86 | 26.86 | -0.22 (-0.81%) | 153,967 |
| 25 Mar 2021 | USD | 25.9463 | 27.12 | 25.71 | 27.08 | 27.08 | +1.23 (+4.76%) | 200,008 |
| 24 Mar 2021 | USD | 26 | 26.62 | 25.65 | 25.85 | 25.85 | +0.02 (+0.08%) | 136,906 |
| 23 Mar 2021 | USD | 26.7 | 27.75 | 25.61 | 25.83 | 25.83 | +0.09 (+0.35%) | 312,145 |
| 22 Mar 2021 | USD | 25.9 | 26.72 | 24.33 | 25.74 | 25.74 | -0.18 (-0.69%) | 320,428 |
| 19 Mar 2021 | USD | 26.66 | 26.955 | 25.92 | 25.92 | 25.92 | -1.23 (-4.53%) | 380,164 |
| 18 Mar 2021 | USD | 28.63 | 28.63 | 27.1301 | 27.15 | 27.15 | -1.25 (-4.40%) | 318,810 |
| 17 Mar 2021 | USD | 27.7819 | 28.45 | 27.5592 | 28.4 | 28.4 | +0.6 (+2.16%) | 239,165 |
| 16 Mar 2021 | USD | 27.76 | 28.1499 | 26.85 | 27.8 | 27.8 | +0.15 (+0.54%) | 202,661 |
| 15 Mar 2021 | USD | 27.395 | 27.84 | 27.19 | 27.65 | 27.65 | +0.53 (+1.95%) | 181,487 |
| 12 Mar 2021 | USD | 26.76 | 27.38 | 26.63 | 27.12 | 27.12 | +0.4 (+1.50%) | 178,367 |
| 11 Mar 2021 | USD | 25.6 | 26.7752 | 25.6 | 26.72 | 26.72 | +1.03 (+4.01%) | 204,882 |
| 10 Mar 2021 | USD | 25.62 | 25.92 | 25.24 | 25.69 | 25.69 | +0.62 (+2.47%) | 164,989 |
| 9 Mar 2021 | USD | 24.5 | 25.24 | 24.33 | 25.07 | 25.07 | +0.74 (+3.04%) | 209,421 |
| 8 Mar 2021 | USD | 23.61 | 24.4505 | 23.51 | 24.33 | 24.33 | +0.99 (+4.24%) | 195,393 |
| 5 Mar 2021 | USD | 23.59 | 23.806 | 22.88 | 23.34 | 23.34 | -0.21 (-0.89%) | 111,104 |
| 4 Mar 2021 | USD | 23.87 | 23.9767 | 23.2 | 23.55 | 23.55 | -0.28 (-1.17%) | 102,250 |
| 3 Mar 2021 | USD | 23.63 | 23.9899 | 23.4066 | 23.83 | 23.83 | +0.46 (+1.97%) | 118,348 |
| 2 Mar 2021 | USD | 23.36 | 23.59 | 23.1 | 23.37 | 23.37 | +0.02 (+0.09%) | 143,924 |
| 1 Mar 2021 | USD | 23.25 | 23.49 | 23.06 | 23.35 | 23.35 | +0.37 (+1.61%) | 124,612 |
| 26 Feb 2021 | USD | 22.56 | 23.3 | 22.56 | 22.98 | 22.98 | +0.18 (+0.79%) | 124,796 |
| 25 Feb 2021 | USD | 23.24 | 23.39 | 22.63 | 22.8 | 22.8 | -0.31 (-1.34%) | 102,070 |
| 24 Feb 2021 | USD | 22.56 | 23.17 | 22.55 | 23.11 | 23.11 | +0.49 (+2.17%) | 198,110 |
