| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 22.25 | 22.77 | 21.92 | 22.62 | 22.62 | +0.64 (+2.91%) | 171,810 |
| 22 Feb 2021 | USD | 22.07 | 22.23 | 21.89 | 21.98 | 21.98 | 0.0 (0.0%) | 124,770 |
| 19 Feb 2021 | USD | 21.8 | 22.08 | 21.8 | 21.98 | 21.98 | +0.17 (+0.78%) | 81,953 |
| 18 Feb 2021 | USD | 21.85 | 21.9184 | 21.6 | 21.81 | 21.81 | -0.03 (-0.14%) | 67,029 |
| 17 Feb 2021 | USD | 21.77 | 22.07 | 21.7 | 21.84 | 21.84 | +0.1 (+0.46%) | 92,334 |
| 16 Feb 2021 | USD | 21.8 | 22.13 | 21.67 | 21.74 | 21.74 | +0.16 (+0.74%) | 106,289 |
| 12 Feb 2021 | USD | 21.5 | 21.77 | 21.5 | 21.58 | 21.58 | 0.0 (0.0%) | 60,865 |
| 11 Feb 2021 | USD | 21.87 | 21.89 | 21.54 | 21.58 | 21.58 | -0.21 (-0.96%) | 85,672 |
| 10 Feb 2021 | USD | 21.7 | 22.13 | 21.67 | 21.79 | 21.79 | +0.12 (+0.55%) | 104,439 |
| 9 Feb 2021 | USD | 21.57 | 21.89 | 21.5601 | 21.67 | 21.67 | +0.02 (+0.09%) | 92,729 |
| 8 Feb 2021 | USD | 21.85 | 21.96 | 21.44 | 21.65 | 21.65 | -0.14 (-0.64%) | 191,380 |
| 5 Feb 2021 | USD | 21.65 | 21.9 | 21.6 | 21.79 | 21.79 | +0.17 (+0.79%) | 122,017 |
| 4 Feb 2021 | USD | 21.86 | 21.87 | 21.43 | 21.62 | 21.62 | -0.02 (-0.09%) | 130,656 |
| 3 Feb 2021 | USD | 21.69 | 21.77 | 21.36 | 21.64 | 21.64 | +0.01 (+0.05%) | 191,236 |
| 2 Feb 2021 | USD | 21.48 | 21.98 | 21.32 | 21.63 | 21.63 | +0.35 (+1.64%) | 243,193 |
| 1 Feb 2021 | USD | 20.83 | 21.49 | 20.81 | 21.28 | 21.28 | +0.71 (+3.45%) | 283,570 |
| 29 Jan 2021 | USD | 20.88 | 20.9818 | 20.3 | 20.57 | 20.57 | -0.34 (-1.63%) | 139,598 |
| 28 Jan 2021 | USD | 21.41 | 21.65 | 20.91 | 20.91 | 20.91 | -0.47 (-2.20%) | 152,451 |
| 27 Jan 2021 | USD | 21.42 | 21.7044 | 21.31 | 21.38 | 21.38 | -0.12 (-0.56%) | 126,095 |
| 26 Jan 2021 | USD | 21.05 | 21.84 | 20.94 | 21.5 | 21.5 | +0.62 (+2.97%) | 446,699 |
| 25 Jan 2021 | USD | 20.96 | 20.99 | 20.64 | 20.88 | 20.88 | +0.02 (+0.10%) | 149,098 |
| 22 Jan 2021 | USD | 20.76 | 20.89 | 20.5925 | 20.86 | 20.86 | +0.09 (+0.43%) | 159,954 |
| 21 Jan 2021 | USD | 20.29 | 20.92 | 20.29 | 20.77 | 20.77 | +0.4 (+1.96%) | 206,717 |
| 20 Jan 2021 | USD | 19.94 | 20.799 | 19.94 | 20.37 | 20.37 | +0.5 (+2.52%) | 178,763 |
| 19 Jan 2021 | USD | 20 | 20.015 | 19.67 | 19.87 | 19.87 | -0.07 (-0.35%) | 152,447 |
| 15 Jan 2021 | USD | 19.6 | 20.1499 | 19.6 | 19.94 | 19.94 | +0.23 (+1.17%) | 196,105 |
| 14 Jan 2021 | USD | 19.41 | 19.75 | 19.35 | 19.71 | 19.71 | +0.19 (+0.97%) | 108,747 |
| 13 Jan 2021 | USD | 19.45 | 19.535 | 19.27 | 19.52 | 19.52 | +0.15 (+0.77%) | 84,434 |
| 12 Jan 2021 | USD | 19.47 | 19.53 | 19.31 | 19.37 | 19.37 | +0.04 (+0.21%) | 81,056 |
| 11 Jan 2021 | USD | 18.8032 | 19.5 | 18.8032 | 19.33 | 19.33 | +0.34 (+1.79%) | 136,061 |
