| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 18.99 | 19.11 | 18.774 | 18.99 | 18.99 | 0.0 (0.0%) | 79,992 |
| 7 Jan 2021 | USD | 19.15 | 19.233 | 18.85 | 18.99 | 18.99 | -0.06 (-0.31%) | 134,550 |
| 6 Jan 2021 | USD | 19.3 | 19.52 | 18.88 | 19.05 | 19.05 | -0.12 (-0.63%) | 123,846 |
| 5 Jan 2021 | USD | 19.07 | 19.44 | 18.9013 | 19.17 | 19.17 | +0.11 (+0.58%) | 155,588 |
| 4 Jan 2021 | USD | 19.9 | 19.9 | 19 | 19.06 | 19.06 | -0.63 (-3.20%) | 237,139 |
| 31 Dec 2020 | USD | 18.8 | 19.82 | 18.8 | 19.69 | 19.69 | +1.04 (+5.58%) | 423,568 |
| 30 Dec 2020 | USD | 18.17 | 19.15 | 18.17 | 18.65 | 18.65 | +0.61 (+3.38%) | 363,486 |
| 29 Dec 2020 | USD | 18.27 | 18.29 | 17.93 | 18.04 | 18.04 | -0.14 (-0.77%) | 147,017 |
| 28 Dec 2020 | USD | 18.23 | 18.7 | 18.1 | 18.18 | 18.18 | +0.03 (+0.17%) | 181,703 |
| 24 Dec 2020 | USD | 18.46 | 18.46 | 18.11 | 18.15 | 18.15 | -0.18 (-0.98%) | 72,213 |
| 23 Dec 2020 | USD | 17.85 | 18.585 | 17.8 | 18.33 | 18.33 | +0.97 (+5.59%) | 285,086 |
| 22 Dec 2020 | USD | 17.83 | 17.96 | 17.21 | 17.36 | 17.36 | -0.5 (-2.80%) | 261,971 |
| 21 Dec 2020 | USD | 17.78 | 18.21 | 17.72 | 17.86 | 17.86 | -0.05 (-0.28%) | 157,051 |
| 18 Dec 2020 | USD | 18.32 | 18.448 | 17.795 | 17.91 | 17.91 | -0.46 (-2.50%) | 309,542 |
| 17 Dec 2020 | USD | 18.86 | 18.86 | 18.26 | 18.37 | 18.37 | -0.78 (-4.07%) | 249,978 |
| 16 Dec 2020 | USD | 18.99 | 19.3183 | 18.9 | 19.15 | 19.15 | +0.24 (+1.27%) | 249,346 |
| 15 Dec 2020 | USD | 18.75 | 18.93 | 18.63 | 18.91 | 18.91 | +0.32 (+1.72%) | 153,477 |
| 14 Dec 2020 | USD | 18.52 | 18.97 | 18.39 | 18.59 | 18.59 | +0.32 (+1.75%) | 228,791 |
| 11 Dec 2020 | USD | 18.15 | 18.49 | 18.15 | 18.27 | 18.27 | +0.03 (+0.16%) | 97,265 |
| 10 Dec 2020 | USD | 18.34 | 18.35 | 18.02 | 18.24 | 18.24 | -0.15 (-0.82%) | 117,221 |
| 9 Dec 2020 | USD | 18.32 | 18.44 | 18.07 | 18.39 | 18.39 | +0.16 (+0.88%) | 144,991 |
| 8 Dec 2020 | USD | 18.35 | 18.36 | 18.02 | 18.23 | 18.23 | -0.11 (-0.60%) | 152,588 |
| 7 Dec 2020 | USD | 18.6 | 18.695 | 18.28 | 18.34 | 18.34 | -0.2 (-1.08%) | 130,506 |
| 4 Dec 2020 | USD | 18.51 | 18.74 | 18.45 | 18.54 | 18.54 | +0.18 (+0.98%) | 188,032 |
| 3 Dec 2020 | USD | 18.34 | 18.54 | 18.16 | 18.36 | 18.36 | +0.07 (+0.38%) | 134,857 |
| 2 Dec 2020 | USD | 18.23 | 18.45 | 18.095 | 18.29 | 18.29 | +0.08 (+0.44%) | 97,866 |
| 1 Dec 2020 | USD | 18.12 | 18.5 | 18.12 | 18.21 | 18.21 | +0.18 (+1.00%) | 101,888 |
| 30 Nov 2020 | USD | 18.1 | 18.25 | 17.9 | 18.03 | 18.03 | -0.25 (-1.37%) | 118,933 |
| 27 Nov 2020 | USD | 18.24 | 18.3524 | 18.13 | 18.28 | 18.28 | -0.02 (-0.11%) | 80,657 |
| 25 Nov 2020 | USD | 18.27 | 18.51 | 18.2 | 18.3 | 18.3 | +0.04 (+0.22%) | 90,372 |
