| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 18.08 | 18.52 | 17.95 | 18.26 | 18.26 | +0.35 (+1.95%) | 184,978 |
| 23 Nov 2020 | USD | 17.72 | 18.25 | 17.65 | 17.91 | 17.91 | +0.38 (+2.17%) | 178,172 |
| 20 Nov 2020 | USD | 17.71 | 17.826 | 17.45 | 17.53 | 17.53 | -0.24 (-1.35%) | 102,007 |
| 19 Nov 2020 | USD | 17.8 | 17.9899 | 17.63 | 17.77 | 17.77 | 0.0 (0.0%) | 168,348 |
| 18 Nov 2020 | USD | 17.76 | 18.3 | 17.69 | 17.77 | 17.77 | +0.03 (+0.17%) | 226,662 |
| 17 Nov 2020 | USD | 17.37 | 17.925 | 17.35 | 17.74 | 17.74 | +0.22 (+1.26%) | 133,055 |
| 16 Nov 2020 | USD | 17.5 | 17.97 | 17.3729 | 17.52 | 17.52 | +0.26 (+1.51%) | 281,141 |
| 13 Nov 2020 | USD | 17.31 | 17.5 | 17.2 | 17.26 | 17.26 | +0.11 (+0.64%) | 120,663 |
| 12 Nov 2020 | USD | 17.28 | 17.5261 | 17.05 | 17.15 | 17.15 | -0.23 (-1.32%) | 90,983 |
| 11 Nov 2020 | USD | 17.52 | 17.64 | 17.2479 | 17.38 | 17.38 | -0.14 (-0.80%) | 238,730 |
| 10 Nov 2020 | USD | 17.44 | 17.855 | 17.3 | 17.52 | 17.52 | +0.2 (+1.15%) | 114,404 |
| 9 Nov 2020 | USD | 17.55 | 17.75 | 16.97 | 17.32 | 17.32 | +0.72 (+4.34%) | 218,360 |
| 6 Nov 2020 | USD | 17.02 | 17.095 | 16.4 | 16.6 | 16.6 | -0.43 (-2.52%) | 196,844 |
| 5 Nov 2020 | USD | 16.82 | 17.5699 | 16.8 | 17.03 | 17.03 | +0.18 (+1.07%) | 202,071 |
| 4 Nov 2020 | USD | 17.22 | 17.22 | 16.62 | 16.85 | 16.85 | -0.33 (-1.92%) | 104,904 |
| 3 Nov 2020 | USD | 16.9 | 17.34 | 16.9 | 17.18 | 17.18 | +0.44 (+2.63%) | 60,643 |
| 2 Nov 2020 | USD | 16.77 | 17.03 | 16.66 | 16.74 | 16.74 | +0.16 (+0.97%) | 83,717 |
| 30 Oct 2020 | USD | 16.37 | 16.8499 | 16.24 | 16.58 | 16.58 | +0.21 (+1.28%) | 100,516 |
| 29 Oct 2020 | USD | 16.76 | 16.82 | 16.26 | 16.37 | 16.37 | -0.48 (-2.85%) | 177,238 |
| 28 Oct 2020 | USD | 17.4 | 17.42 | 16.8 | 16.85 | 16.85 | -0.77 (-4.37%) | 135,348 |
| 27 Oct 2020 | USD | 17.65 | 17.97 | 17.57 | 17.62 | 17.62 | -0.05 (-0.28%) | 70,674 |
| 26 Oct 2020 | USD | 18.13 | 18.26 | 17.55 | 17.67 | 17.67 | -0.66 (-3.60%) | 76,960 |
| 23 Oct 2020 | USD | 17.71 | 18.5 | 17.71 | 18.33 | 18.33 | +0.62 (+3.50%) | 90,041 |
| 22 Oct 2020 | USD | 17.6 | 17.75 | 17.45 | 17.71 | 17.71 | +0.12 (+0.68%) | 418,377 |
| 21 Oct 2020 | USD | 17.79 | 17.8762 | 17.52 | 17.59 | 17.59 | -0.2 (-1.12%) | 67,916 |
| 20 Oct 2020 | USD | 17.85 | 18.09 | 17.59 | 17.79 | 17.79 | -0.04 (-0.22%) | 86,791 |
| 19 Oct 2020 | USD | 18.55 | 18.59 | 17.6 | 17.83 | 17.83 | -0.67 (-3.62%) | 183,980 |
| 16 Oct 2020 | USD | 18.48 | 18.5749 | 18.27 | 18.5 | 18.5 | +0.03 (+0.16%) | 65,474 |
| 15 Oct 2020 | USD | 18.04 | 18.65 | 18.04 | 18.47 | 18.47 | +0.35 (+1.93%) | 85,813 |
| 14 Oct 2020 | USD | 18.26 | 18.6 | 18.05 | 18.12 | 18.12 | -0.14 (-0.77%) | 84,570 |
