| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 18.15 | 18.43 | 17.99 | 18.26 | 18.26 | +0.07 (+0.38%) | 168,105 |
| 12 Oct 2020 | USD | 18.71 | 18.86 | 18.15 | 18.19 | 18.19 | -0.56 (-2.99%) | 196,275 |
| 9 Oct 2020 | USD | 18.78 | 18.97 | 18.69 | 18.75 | 18.75 | -0.04 (-0.21%) | 67,057 |
| 8 Oct 2020 | USD | 19.06 | 19.22 | 18.65 | 18.79 | 18.79 | -0.19 (-1.00%) | 73,866 |
| 7 Oct 2020 | USD | 18.9 | 19.22 | 18.71 | 18.98 | 18.98 | +0.26 (+1.39%) | 74,371 |
| 6 Oct 2020 | USD | 19.11 | 19.165 | 18.6101 | 18.72 | 18.72 | -0.38 (-1.99%) | 60,509 |
| 5 Oct 2020 | USD | 19.36 | 19.47 | 19.04 | 19.1 | 19.1 | -0.21 (-1.09%) | 84,258 |
| 2 Oct 2020 | USD | 18.53 | 19.35 | 18.46 | 19.31 | 19.31 | +0.45 (+2.39%) | 94,976 |
| 1 Oct 2020 | USD | 18.58 | 18.94 | 18.54 | 18.86 | 18.86 | +0.29 (+1.56%) | 124,522 |
| 30 Sep 2020 | USD | 18.6 | 19.09 | 18.52 | 18.57 | 18.57 | +0.12 (+0.65%) | 140,024 |
| 29 Sep 2020 | USD | 18.84 | 18.96 | 18.41 | 18.45 | 18.45 | -0.51 (-2.69%) | 57,599 |
| 28 Sep 2020 | USD | 18.59 | 19.12 | 18.555 | 18.96 | 18.96 | +0.77 (+4.23%) | 162,770 |
| 25 Sep 2020 | USD | 17.57 | 18.3 | 17.57 | 18.19 | 18.19 | +0.57 (+3.23%) | 119,994 |
| 24 Sep 2020 | USD | 17.91 | 18.08 | 17.42 | 17.62 | 17.62 | -0.34 (-1.89%) | 221,006 |
| 23 Sep 2020 | USD | 18.65 | 18.89 | 17.93 | 17.96 | 17.96 | -0.66 (-3.54%) | 127,585 |
| 22 Sep 2020 | USD | 18.52 | 18.8 | 18.47 | 18.62 | 18.62 | +0.15 (+0.81%) | 152,135 |
| 21 Sep 2020 | USD | 18.86 | 18.92 | 18.4 | 18.47 | 18.47 | -0.67 (-3.50%) | 241,499 |
| 18 Sep 2020 | USD | 19.36 | 19.4 | 18.7163 | 19.14 | 19.14 | -0.78 (-3.92%) | 514,823 |
| 17 Sep 2020 | USD | 20 | 20.0498 | 19.85 | 19.92 | 19.92 | +0.03 (+0.15%) | 306,956 |
| 16 Sep 2020 | USD | 19.88 | 20.14 | 19.785 | 19.89 | 19.89 | +0.18 (+0.91%) | 206,452 |
| 15 Sep 2020 | USD | 19.88 | 20.115 | 19.61 | 19.71 | 19.71 | -0.14 (-0.71%) | 179,964 |
| 14 Sep 2020 | USD | 20.02 | 20.36 | 19.65 | 19.85 | 19.85 | 0.0 (0.0%) | 250,454 |
| 11 Sep 2020 | USD | 19.6 | 20.16 | 19.6 | 19.85 | 19.85 | +0.31 (+1.59%) | 174,154 |
| 10 Sep 2020 | USD | 19.82 | 19.9839 | 19.3619 | 19.54 | 19.54 | -0.18 (-0.91%) | 106,937 |
| 9 Sep 2020 | USD | 19.29 | 19.82 | 19.2039 | 19.72 | 19.72 | +0.6 (+3.14%) | 125,095 |
| 8 Sep 2020 | USD | 18.9 | 19.29 | 18.53 | 19.12 | 19.12 | +0.13 (+0.68%) | 176,509 |
| 4 Sep 2020 | USD | 19.3 | 19.3 | 18.52 | 18.99 | 18.99 | 0.0 (0.0%) | 114,161 |
| 3 Sep 2020 | USD | 19.45 | 19.69 | 18.93 | 18.99 | 18.99 | -0.43 (-2.21%) | 112,630 |
| 2 Sep 2020 | USD | 19.27 | 19.49 | 19.175 | 19.42 | 19.42 | +0.24 (+1.25%) | 87,171 |
| 1 Sep 2020 | USD | 19 | 19.41 | 18.95 | 19.18 | 19.18 | +0.25 (+1.32%) | 122,317 |
