| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 19.02 | 19.2465 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 93,401 |
| 28 Aug 2020 | USD | 18.89 | 19.08 | 18.83 | 19 | 19 | +0.31 (+1.66%) | 80,264 |
| 27 Aug 2020 | USD | 18.65 | 18.8724 | 18.58 | 18.69 | 18.69 | +0.08 (+0.43%) | 96,240 |
| 26 Aug 2020 | USD | 18.91 | 18.95 | 18.55 | 18.61 | 18.61 | -0.35 (-1.85%) | 106,487 |
| 25 Aug 2020 | USD | 18.99 | 19.05 | 18.84 | 18.96 | 18.96 | +0.02 (+0.11%) | 66,146 |
| 24 Aug 2020 | USD | 18.99 | 19.0957 | 18.75 | 18.94 | 18.94 | -0.04 (-0.21%) | 124,814 |
| 21 Aug 2020 | USD | 18.92 | 19.3 | 18.92 | 18.98 | 18.98 | +0.12 (+0.64%) | 137,420 |
| 20 Aug 2020 | USD | 19.01 | 19.2099 | 18.73 | 18.86 | 18.86 | -0.2 (-1.05%) | 105,014 |
| 19 Aug 2020 | USD | 18.95 | 19.17 | 18.75 | 19.06 | 19.06 | +0.25 (+1.33%) | 174,915 |
| 18 Aug 2020 | USD | 19.45 | 19.45 | 18.8 | 18.81 | 18.81 | -0.63 (-3.24%) | 124,616 |
| 17 Aug 2020 | USD | 19.34 | 19.47 | 19.1 | 19.44 | 19.44 | -0.03 (-0.15%) | 154,501 |
| 14 Aug 2020 | USD | 19.47 | 19.64 | 19.3001 | 19.47 | 19.47 | -0.12 (-0.61%) | 168,850 |
| 13 Aug 2020 | USD | 19.66 | 19.81 | 19.48 | 19.59 | 19.59 | -0.1 (-0.51%) | 100,506 |
| 12 Aug 2020 | USD | 20.13 | 20.2021 | 19.53 | 19.69 | 19.69 | -0.13 (-0.66%) | 125,210 |
| 11 Aug 2020 | USD | 19.69 | 20.5 | 19.69 | 19.82 | 19.82 | -0.05 (-0.25%) | 249,853 |
| 10 Aug 2020 | USD | 19.5 | 20.39 | 19.47 | 19.87 | 19.87 | +0.29 (+1.48%) | 260,684 |
| 7 Aug 2020 | USD | 19.18 | 19.61 | 19.18 | 19.58 | 19.58 | +0.32 (+1.66%) | 130,845 |
| 6 Aug 2020 | USD | 19.8 | 19.87 | 19.1 | 19.26 | 19.26 | -0.49 (-2.48%) | 184,637 |
| 5 Aug 2020 | USD | 19.47 | 19.75 | 19.3506 | 19.75 | 19.75 | +0.43 (+2.23%) | 117,713 |
| 4 Aug 2020 | USD | 19.3 | 19.52 | 19.02 | 19.32 | 19.32 | -0.01 (-0.05%) | 162,221 |
| 3 Aug 2020 | USD | 18.88 | 19.66 | 18.85 | 19.33 | 19.33 | +0.6 (+3.20%) | 214,474 |
| 31 Jul 2020 | USD | 18.75 | 19.23 | 18.5475 | 18.73 | 18.73 | +0.16 (+0.86%) | 260,701 |
| 30 Jul 2020 | USD | 18.19 | 18.69 | 18.08 | 18.57 | 18.57 | +0.2 (+1.09%) | 184,504 |
| 29 Jul 2020 | USD | 18.05 | 18.55 | 17.91 | 18.37 | 18.37 | +0.38 (+2.11%) | 168,770 |
| 28 Jul 2020 | USD | 18.04 | 18.4 | 17.89 | 17.99 | 17.99 | -0.16 (-0.88%) | 253,438 |
| 27 Jul 2020 | USD | 17.5 | 18.33 | 17.5 | 18.15 | 18.15 | +0.74 (+4.25%) | 232,704 |
| 24 Jul 2020 | USD | 17.68 | 17.8 | 17.1011 | 17.41 | 17.41 | -0.41 (-2.30%) | 206,855 |
| 23 Jul 2020 | USD | 18 | 18 | 17.5 | 17.82 | 17.82 | -0.14 (-0.78%) | 125,242 |
| 22 Jul 2020 | USD | 17.78 | 17.97 | 17.7 | 17.96 | 17.96 | +0.18 (+1.01%) | 100,447 |
| 21 Jul 2020 | USD | 17.63 | 17.8 | 17.35 | 17.78 | 17.78 | +0.36 (+2.07%) | 206,122 |
