| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.13 | 17.59 | 16.96 | 17.42 | 17.42 | +0.29 (+1.69%) | 143,435 |
| 17 Jul 2020 | USD | 17.25 | 17.41 | 16.97 | 17.13 | 17.13 | -0.16 (-0.93%) | 103,141 |
| 16 Jul 2020 | USD | 17.21 | 17.505 | 17.095 | 17.29 | 17.29 | -0.16 (-0.92%) | 114,041 |
| 15 Jul 2020 | USD | 17.35 | 17.5672 | 17.04 | 17.45 | 17.45 | +0.07 (+0.40%) | 156,723 |
| 14 Jul 2020 | USD | 17.52 | 17.65 | 17.17 | 17.38 | 17.38 | -0.62 (-3.44%) | 156,326 |
| 13 Jul 2020 | USD | 18.07 | 18.4 | 17.84 | 18 | 18 | +0.17 (+0.95%) | 287,647 |
| 10 Jul 2020 | USD | 17.25 | 17.99 | 17.25 | 17.83 | 17.83 | +0.66 (+3.84%) | 207,654 |
| 9 Jul 2020 | USD | 17.97 | 18.07 | 16.73 | 17.17 | 17.17 | -0.79 (-4.40%) | 314,195 |
| 8 Jul 2020 | USD | 18 | 18.17 | 17.87 | 17.96 | 17.96 | -0.02 (-0.11%) | 106,047 |
| 7 Jul 2020 | USD | 18.05 | 18.18 | 17.93 | 17.98 | 17.98 | -0.07 (-0.39%) | 130,767 |
| 6 Jul 2020 | USD | 18.14 | 18.3899 | 18.02 | 18.05 | 18.05 | +0.19 (+1.06%) | 150,478 |
| 2 Jul 2020 | USD | 18.05 | 18.15 | 17.7813 | 17.86 | 17.86 | -0.09 (-0.50%) | 160,724 |
| 1 Jul 2020 | USD | 18.26 | 18.45 | 17.7656 | 17.95 | 17.95 | -0.27 (-1.48%) | 179,706 |
| 30 Jun 2020 | USD | 18.13 | 18.765 | 17.965 | 18.22 | 18.22 | +0.06 (+0.33%) | 165,200 |
| 29 Jun 2020 | USD | 17.95 | 18.33 | 17.6001 | 18.16 | 18.16 | +0.32 (+1.79%) | 94,951 |
| 26 Jun 2020 | USD | 18.37 | 18.37 | 17.39 | 17.84 | 17.84 | -0.6 (-3.25%) | 198,104 |
| 25 Jun 2020 | USD | 18.49 | 18.71 | 18.25 | 18.44 | 18.44 | +0.19 (+1.04%) | 137,165 |
| 24 Jun 2020 | USD | 17.95 | 18.56 | 17.76 | 18.25 | 18.25 | +0.19 (+1.05%) | 118,012 |
| 23 Jun 2020 | USD | 18.48 | 18.65 | 17.9 | 18.06 | 18.06 | -0.15 (-0.82%) | 136,672 |
| 22 Jun 2020 | USD | 18.04 | 18.57 | 17.88 | 18.21 | 18.21 | +0.68 (+3.88%) | 203,206 |
| 19 Jun 2020 | USD | 17.94 | 18.22 | 17.35 | 17.53 | 17.53 | -0.44 (-2.45%) | 227,946 |
| 18 Jun 2020 | USD | 18.22 | 18.46 | 17.82 | 17.97 | 17.97 | -0.25 (-1.37%) | 106,497 |
| 17 Jun 2020 | USD | 18.19 | 18.54 | 18.16 | 18.22 | 18.22 | -0.16 (-0.87%) | 91,005 |
| 16 Jun 2020 | USD | 18.55 | 18.55 | 17.79 | 18.38 | 18.38 | +0.32 (+1.77%) | 197,069 |
| 15 Jun 2020 | USD | 17.88 | 18.44 | 17.4 | 18.06 | 18.06 | -0.12 (-0.66%) | 208,009 |
| 12 Jun 2020 | USD | 16.74 | 18.27 | 16.36 | 18.18 | 18.18 | +2.5 (+15.94%) | 332,026 |
| 11 Jun 2020 | USD | 16.09 | 16.35 | 15 | 15.68 | 15.68 | -1.08 (-6.44%) | 404,908 |
| 10 Jun 2020 | USD | 17.85 | 18.17 | 16.42 | 16.76 | 16.76 | -1.1 (-6.16%) | 227,694 |
| 9 Jun 2020 | USD | 18.25 | 18.27 | 17.46 | 17.86 | 17.86 | -0.75 (-4.03%) | 156,270 |
| 8 Jun 2020 | USD | 18.27 | 18.84 | 18.13 | 18.61 | 18.61 | +0.71 (+3.97%) | 168,315 |
