| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 14.53 | 15.01 | 14.245 | 14.65 | 14.65 | +0.21 (+1.45%) | 128,574 |
| 22 Apr 2020 | USD | 15.11 | 15.1652 | 14.4 | 14.44 | 14.44 | -0.32 (-2.17%) | 114,683 |
| 21 Apr 2020 | USD | 14.49 | 14.85 | 14.21 | 14.76 | 14.76 | +0.07 (+0.48%) | 141,747 |
| 20 Apr 2020 | USD | 14.65 | 15.23 | 14.55 | 14.69 | 14.69 | -0.35 (-2.33%) | 192,741 |
| 17 Apr 2020 | USD | 15.73 | 15.82 | 14.77 | 15.04 | 15.04 | +0.22 (+1.48%) | 247,856 |
| 16 Apr 2020 | USD | 15.73 | 16 | 14.66 | 14.82 | 14.82 | -1.05 (-6.62%) | 329,234 |
| 15 Apr 2020 | USD | 15.46 | 16.03 | 15.01 | 15.87 | 15.87 | -0.31 (-1.92%) | 202,725 |
| 14 Apr 2020 | USD | 16.11 | 16.65 | 15.6816 | 16.18 | 16.18 | +0.3 (+1.89%) | 301,059 |
| 13 Apr 2020 | USD | 15.64 | 16.25 | 14.5 | 15.88 | 15.88 | +0.24 (+1.53%) | 388,504 |
| 9 Apr 2020 | USD | 14.77 | 16.8 | 14.5 | 15.64 | 15.64 | +1.94 (+14.16%) | 986,762 |
| 8 Apr 2020 | USD | 12.49 | 14.85 | 12.03 | 13.7 | 13.7 | +1.52 (+12.48%) | 554,705 |
| 7 Apr 2020 | USD | 11.75 | 12.69 | 11.57 | 12.18 | 12.18 | +1.17 (+10.63%) | 531,146 |
| 6 Apr 2020 | USD | 11.23 | 11.6646 | 10.64 | 11.01 | 11.01 | +0.65 (+6.27%) | 433,437 |
| 3 Apr 2020 | USD | 11.31 | 11.327 | 9.03 | 10.36 | 10.36 | -1.03 (-9.04%) | 623,213 |
| 2 Apr 2020 | USD | 11.5 | 11.89 | 10.78 | 11.39 | 11.39 | -0.12 (-1.04%) | 511,258 |
| 1 Apr 2020 | USD | 12.58 | 12.7538 | 11.17 | 11.51 | 11.51 | -1.7 (-12.87%) | 426,893 |
| 31 Mar 2020 | USD | 15.85 | 15.86 | 12.7 | 13.21 | 13.21 | -2.69 (-16.92%) | 521,287 |
| 30 Mar 2020 | USD | 16.52 | 17.08 | 15.75 | 15.9 | 15.9 | -0.98 (-5.81%) | 571,519 |
| 27 Mar 2020 | USD | 16.28 | 17.91 | 15.28 | 16.88 | 16.88 | +0.19 (+1.14%) | 596,745 |
| 26 Mar 2020 | USD | 13.45 | 19.48 | 13.09 | 16.69 | 16.69 | +3.44 (+25.96%) | 948,247 |
| 25 Mar 2020 | USD | 11.68 | 15.46 | 11.68 | 13.25 | 13.25 | +1.77 (+15.42%) | 765,250 |
| 24 Mar 2020 | USD | 10.08 | 11.79 | 10.0601 | 11.48 | 11.48 | +1.73 (+17.74%) | 437,890 |
| 23 Mar 2020 | USD | 10.36 | 10.72 | 9.27 | 9.75 | 9.75 | -0.89 (-8.36%) | 544,276 |
| 20 Mar 2020 | USD | 10.37 | 13.31 | 10.27 | 10.64 | 10.64 | +0.38 (+3.70%) | 574,065 |
| 19 Mar 2020 | USD | 10 | 10.85 | 8.61 | 10.26 | 10.26 | +0.07 (+0.69%) | 546,053 |
| 18 Mar 2020 | USD | 10.76 | 11.48 | 7.59 | 10.19 | 10.19 | -1.19 (-10.46%) | 946,739 |
| 17 Mar 2020 | USD | 12.33 | 12.4523 | 11.3501 | 11.38 | 11.38 | -1.12 (-8.96%) | 398,639 |
| 16 Mar 2020 | USD | 13 | 13.42 | 12.16 | 12.5 | 12.5 | -1.27 (-9.22%) | 328,515 |
| 13 Mar 2020 | USD | 13.99 | 14.1093 | 12.63 | 13.77 | 13.77 | +0.55 (+4.16%) | 436,350 |
| 12 Mar 2020 | USD | 14.3 | 14.4 | 11.89 | 13.22 | 13.22 | -2.08 (-13.59%) | 711,144 |
