Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,100 |
8 May 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 8,200 |
7 May 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 200 |
6 May 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | -0.125 (-12.50%) | 10,300 |
5 May 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 23,000 |
2 May 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 1,000 |
1 May 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 300 |
30 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 2,500 |
29 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 2,200 |
28 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | 0.0 (0.0%) | 2,600 |
25 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | -0.063 (-5.93%) | 8,000 |
24 Apr 1980 | USD | 1.063 | 1.438 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 500 |
23 Apr 1980 | USD | 1.063 | 1.438 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 2,500 |
22 Apr 1980 | USD | 1.063 | 1.438 | 1.063 | 1.063 | 5.315 | +0.125 (+13.33%) | 11,700 |
21 Apr 1980 | USD | 0.938 | 1.313 | 0.938 | 0.938 | 4.69 | -0.062 (-6.20%) | 4,000 |
18 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | +0.062 (+6.61%) | 2,500 |
17 Apr 1980 | USD | 0.938 | 1.313 | 0.938 | 0.938 | 4.69 | -0.062 (-6.20%) | 7,900 |
16 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | -0.125 (-11.11%) | 14,300 |
15 Apr 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 7,300 |
14 Apr 1980 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 7,900 |
11 Apr 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 5.625 | +0.062 (+5.83%) | 11,200 |
10 Apr 1980 | USD | 1.063 | 1.438 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 7,000 |
9 Apr 1980 | USD | 1.063 | 1.438 | 1.063 | 1.063 | 5.315 | +0.063 (+6.30%) | 16,400 |
8 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | +0.125 (+14.29%) | 12,400 |
7 Apr 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | -0.125 (-12.50%) | 12,600 |
3 Apr 1980 | USD | 1 | 1.375 | 1 | 1 | 5 | +0.125 (+14.29%) | 14,300 |
2 Apr 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | +0.125 (+16.67%) | 14,900 |
1 Apr 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 3.75 | +0.125 (+20%) | 7,700 |
31 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | +0.125 (+25%) | 5,000 |
28 Mar 1980 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 2.5 | -0.125 (-20%) | 15,400 |