Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,600 |
26 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,500 |
25 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,900 |
24 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
21 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,100 |
20 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 100 |
19 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | -0.005 (-0.79%) | 1,000 |
18 Mar 1980 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.005 (+0.80%) | 0 |
17 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,100 |