| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 16.21 | 16.21 | 15.0127 | 15.3 | 15.3 | -1.12 (-6.82%) | 366,976 |
| 10 Mar 2020 | USD | 16.58 | 16.74 | 15.95 | 16.42 | 16.42 | +0.495 (+3.11%) | 317,433 |
| 9 Mar 2020 | USD | 15.25 | 16.67 | 14.95 | 15.925 | 15.925 | -1.725 (-9.77%) | 522,837 |
| 6 Mar 2020 | USD | 17.47 | 18.145 | 17.3307 | 17.65 | 17.65 | -0.61 (-3.34%) | 512,746 |
| 5 Mar 2020 | USD | 19.22 | 19.35 | 18.25 | 18.26 | 18.26 | -1.41 (-7.17%) | 733,815 |
| 4 Mar 2020 | USD | 19.2 | 19.77 | 18.96 | 19.67 | 19.67 | +0.6 (+3.15%) | 248,780 |
| 3 Mar 2020 | USD | 19.45 | 19.67 | 19.01 | 19.07 | 19.07 | -0.08 (-0.42%) | 235,546 |
| 2 Mar 2020 | USD | 19 | 19.8495 | 18.7 | 19.15 | 19.15 | +0.19 (+1.00%) | 841,035 |
| 28 Feb 2020 | USD | 19.43 | 19.4841 | 18.51 | 18.96 | 18.96 | -0.91 (-4.58%) | 449,551 |
| 27 Feb 2020 | USD | 19.5 | 20.29 | 18.27 | 19.87 | 19.87 | -0.03 (-0.15%) | 747,581 |
| 26 Feb 2020 | USD | 19.97 | 20.38 | 19.83 | 19.9 | 19.9 | -0.04 (-0.20%) | 207,882 |
| 25 Feb 2020 | USD | 20.85 | 21.0399 | 19.65 | 19.94 | 19.94 | -0.91 (-4.36%) | 440,633 |
| 24 Feb 2020 | USD | 21.23 | 21.3 | 20.53 | 20.85 | 20.85 | -0.74 (-3.43%) | 346,466 |
| 21 Feb 2020 | USD | 21.65 | 21.78 | 21.45 | 21.59 | 21.59 | -0.12 (-0.55%) | 86,728 |
| 20 Feb 2020 | USD | 21.56 | 21.82 | 21.51 | 21.71 | 21.71 | +0.11 (+0.51%) | 78,026 |
| 19 Feb 2020 | USD | 21.29 | 21.65 | 21.29 | 21.6 | 21.6 | +0.32 (+1.50%) | 102,681 |
| 18 Feb 2020 | USD | 21.1 | 21.6294 | 21.1 | 21.28 | 21.28 | +0.17 (+0.81%) | 123,760 |
| 14 Feb 2020 | USD | 21.08 | 21.22 | 21 | 21.11 | 21.11 | +0.04 (+0.19%) | 167,304 |
| 13 Feb 2020 | USD | 21.04 | 21.18 | 21.01 | 21.07 | 21.07 | -0.01 (-0.05%) | 97,754 |
| 12 Feb 2020 | USD | 21.29 | 21.36 | 20.65 | 21.08 | 21.08 | -0.2 (-0.94%) | 275,285 |
| 11 Feb 2020 | USD | 21.74 | 21.76 | 20.83 | 21.28 | 21.28 | -0.46 (-2.12%) | 344,922 |
| 10 Feb 2020 | USD | 21.77 | 21.875 | 21.59 | 21.74 | 21.74 | -0.03 (-0.14%) | 210,453 |
| 7 Feb 2020 | USD | 21.7 | 22.05 | 21.7 | 21.77 | 21.77 | +0.03 (+0.14%) | 166,634 |
| 6 Feb 2020 | USD | 21.71 | 21.93 | 21.68 | 21.74 | 21.74 | +0.04 (+0.18%) | 160,225 |
| 5 Feb 2020 | USD | 20.8 | 21.8 | 20.8 | 21.7 | 21.7 | +0.72 (+3.43%) | 289,457 |
| 4 Feb 2020 | USD | 20.69 | 21.1899 | 20.66 | 20.98 | 20.98 | +0.37 (+1.80%) | 217,376 |
| 3 Feb 2020 | USD | 20.76 | 20.83 | 20.5 | 20.61 | 20.61 | -0.1 (-0.48%) | 190,230 |
| 31 Jan 2020 | USD | 21.13 | 21.24 | 20.63 | 20.71 | 20.71 | -0.41 (-1.94%) | 177,536 |
| 30 Jan 2020 | USD | 20.64 | 21.15 | 20.6 | 21.12 | 21.12 | +0.25 (+1.20%) | 357,924 |
| 29 Jan 2020 | USD | 21.59 | 21.71 | 20.706 | 20.87 | 20.87 | -0.72 (-3.33%) | 501,470 |
