| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 21.88 | 21.92 | 21.59 | 21.59 | 21.59 | -0.28 (-1.28%) | 137,088 |
| 27 Jan 2020 | USD | 21.64 | 21.96 | 21.64 | 21.87 | 21.87 | +0.16 (+0.74%) | 133,119 |
| 24 Jan 2020 | USD | 21.75 | 21.89 | 21.69 | 21.71 | 21.71 | -0.03 (-0.14%) | 142,192 |
| 23 Jan 2020 | USD | 21.65 | 21.76 | 21.6 | 21.74 | 21.74 | +0.06 (+0.28%) | 142,966 |
| 22 Jan 2020 | USD | 21.7 | 21.778 | 21.6 | 21.68 | 21.68 | +0.02 (+0.09%) | 198,395 |
| 21 Jan 2020 | USD | 21.83 | 21.89 | 21.56 | 21.66 | 21.66 | -0.17 (-0.78%) | 215,939 |
| 17 Jan 2020 | USD | 21.82 | 21.95 | 21.77 | 21.83 | 21.83 | +0.05 (+0.23%) | 134,134 |
| 16 Jan 2020 | USD | 21.81 | 21.95 | 21.6999 | 21.78 | 21.78 | -0.01 (-0.05%) | 136,144 |
| 15 Jan 2020 | USD | 21.81 | 21.89 | 21.75 | 21.79 | 21.79 | -0.02 (-0.09%) | 91,039 |
| 14 Jan 2020 | USD | 22 | 22.0899 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 115,945 |
| 13 Jan 2020 | USD | 21.97 | 22.07 | 21.69 | 21.95 | 21.95 | -0.02 (-0.09%) | 176,058 |
| 10 Jan 2020 | USD | 22.01 | 22.1385 | 21.86 | 21.97 | 21.97 | -0.09 (-0.41%) | 112,182 |
| 9 Jan 2020 | USD | 22.06 | 22.29 | 21.54 | 22.06 | 22.06 | -0.06 (-0.27%) | 377,000 |
| 8 Jan 2020 | USD | 22.5 | 22.6838 | 22 | 22.12 | 22.12 | -0.71 (-3.11%) | 436,784 |
| 7 Jan 2020 | USD | 22.9 | 23.09 | 22.81 | 22.83 | 22.83 | -0.06 (-0.26%) | 96,165 |
| 6 Jan 2020 | USD | 22.68 | 23 | 22.68 | 22.89 | 22.89 | +0.04 (+0.18%) | 125,956 |
| 3 Jan 2020 | USD | 22.63 | 22.9531 | 22.63 | 22.85 | 22.85 | +0.06 (+0.26%) | 85,084 |
| 2 Jan 2020 | USD | 22.7 | 22.87 | 22.61 | 22.79 | 22.79 | +0.14 (+0.62%) | 152,804 |
| 31 Dec 2019 | USD | 22.34 | 22.87 | 22.31 | 22.65 | 22.65 | +0.28 (+1.25%) | 205,701 |
| 30 Dec 2019 | USD | 22.79 | 22.847 | 22.34 | 22.37 | 22.37 | -0.3 (-1.32%) | 234,276 |
| 27 Dec 2019 | USD | 22.72 | 22.8 | 22.57 | 22.67 | 22.67 | -0.04 (-0.18%) | 102,211 |
| 26 Dec 2019 | USD | 22.8 | 22.92 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 110,739 |
| 25 Dec 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.71 | 22.7853 | 22.636 | 22.7 | 22.7 | 0.0 (0.0%) | 45,232 |
| 23 Dec 2019 | USD | 22.69 | 23.11 | 22.56 | 22.7 | 22.7 | -0.12 (-0.53%) | 126,537 |
| 20 Dec 2019 | USD | 22.64 | 22.96 | 22.59 | 22.82 | 22.82 | +0.27 (+1.20%) | 639,216 |
| 19 Dec 2019 | USD | 22.78 | 23.07 | 22.54 | 22.55 | 22.55 | -0.37 (-1.61%) | 134,308 |
| 18 Dec 2019 | USD | 23.42 | 23.4499 | 22.86 | 22.92 | 22.92 | -0.51 (-2.18%) | 178,977 |
| 17 Dec 2019 | USD | 23.2 | 23.49 | 23.2 | 23.43 | 23.43 | +0.19 (+0.82%) | 188,728 |
| 16 Dec 2019 | USD | 22.82 | 23.61 | 22.82 | 23.24 | 23.24 | +0.43 (+1.89%) | 470,527 |
