| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 22.88 | 22.95 | 22.58 | 22.81 | 22.81 | -0.71 (-3.02%) | 230,622 |
| 12 Dec 2019 | USD | 23.55 | 23.71 | 23.385 | 23.52 | 23.52 | +0.02 (+0.09%) | 229,375 |
| 11 Dec 2019 | USD | 23.71 | 23.71 | 23.38 | 23.5 | 23.5 | -0.22 (-0.93%) | 217,841 |
| 10 Dec 2019 | USD | 23.35 | 23.73 | 23.3 | 23.72 | 23.72 | +0.34 (+1.45%) | 184,491 |
| 9 Dec 2019 | USD | 23.55 | 23.65 | 23.25 | 23.38 | 23.38 | -0.17 (-0.72%) | 188,681 |
| 6 Dec 2019 | USD | 23.4 | 23.68 | 23.3409 | 23.55 | 23.55 | +0.29 (+1.25%) | 198,856 |
| 5 Dec 2019 | USD | 23.37 | 23.4399 | 23.25 | 23.26 | 23.26 | +0.03 (+0.13%) | 134,587 |
| 4 Dec 2019 | USD | 23.42 | 23.5 | 23.21 | 23.23 | 23.23 | -0.08 (-0.34%) | 159,346 |
| 3 Dec 2019 | USD | 23.35 | 23.43 | 23.29 | 23.31 | 23.31 | -0.1 (-0.43%) | 139,859 |
| 2 Dec 2019 | USD | 23.49 | 23.5 | 23.3 | 23.41 | 23.41 | +0.04 (+0.17%) | 201,331 |
| 29 Nov 2019 | USD | 23.4 | 23.4 | 23.27 | 23.37 | 23.37 | +0.01 (+0.04%) | 87,704 |
| 28 Nov 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.37 | 23.4 | 23.23 | 23.36 | 23.36 | +0.07 (+0.30%) | 90,740 |
| 26 Nov 2019 | USD | 23.39 | 23.44 | 23.1016 | 23.29 | 23.29 | -0.1 (-0.43%) | 134,428 |
| 25 Nov 2019 | USD | 23.4 | 23.45 | 23.16 | 23.39 | 23.39 | +0.44 (+1.92%) | 200,624 |
| 22 Nov 2019 | USD | 22.87 | 22.99 | 22.85 | 22.95 | 22.95 | +0.08 (+0.35%) | 106,205 |
| 21 Nov 2019 | USD | 23.1 | 23.1 | 22.83 | 22.87 | 22.87 | -0.23 (-1.00%) | 87,268 |
| 20 Nov 2019 | USD | 23 | 23.25 | 22.96 | 23.1 | 23.1 | -0.02 (-0.09%) | 113,105 |
| 19 Nov 2019 | USD | 22.98 | 23.345 | 22.98 | 23.12 | 23.12 | +0.21 (+0.92%) | 99,493 |
| 18 Nov 2019 | USD | 22.96 | 23 | 22.83 | 22.91 | 22.91 | -0.05 (-0.22%) | 115,503 |
| 15 Nov 2019 | USD | 22.81 | 23.04 | 22.6 | 22.96 | 22.96 | +0.31 (+1.37%) | 172,608 |
| 14 Nov 2019 | USD | 22.8 | 22.97 | 22.62 | 22.65 | 22.65 | -0.16 (-0.70%) | 82,832 |
| 13 Nov 2019 | USD | 22.85 | 22.9299 | 22.575 | 22.81 | 22.81 | -0.12 (-0.52%) | 86,371 |
| 12 Nov 2019 | USD | 22.56 | 22.97 | 22.5523 | 22.93 | 22.93 | +0.37 (+1.64%) | 144,287 |
| 11 Nov 2019 | USD | 22.5 | 22.75 | 22.4874 | 22.56 | 22.56 | +0.04 (+0.18%) | 95,701 |
| 8 Nov 2019 | USD | 22.27 | 22.75 | 22.1229 | 22.52 | 22.52 | -0.35 (-1.53%) | 115,997 |
| 7 Nov 2019 | USD | 22.8 | 23.6 | 22.61 | 22.87 | 22.87 | +0.78 (+3.53%) | 333,769 |
| 6 Nov 2019 | USD | 22.44 | 22.59 | 22.01 | 22.09 | 22.09 | -0.39 (-1.73%) | 215,877 |
| 5 Nov 2019 | USD | 22.44 | 22.76 | 22.44 | 22.48 | 22.48 | +0.08 (+0.36%) | 96,734 |
| 4 Nov 2019 | USD | 22.3 | 22.56 | 22.13 | 22.4 | 22.4 | +0.28 (+1.27%) | 205,501 |
