| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 22 | 22.2711 | 22 | 22.12 | 22.12 | +0.09 (+0.41%) | 76,194 |
| 31 Oct 2019 | USD | 22.01 | 22.2422 | 21.88 | 22.03 | 22.03 | +0.02 (+0.09%) | 76,089 |
| 30 Oct 2019 | USD | 22.07 | 22.1761 | 21.84 | 22.01 | 22.01 | +0.1 (+0.46%) | 108,244 |
| 29 Oct 2019 | USD | 21.94 | 22.13 | 21.9 | 21.91 | 21.91 | -0.03 (-0.14%) | 74,833 |
| 28 Oct 2019 | USD | 22.27 | 22.39 | 21.8991 | 21.94 | 21.94 | -0.16 (-0.72%) | 122,206 |
| 25 Oct 2019 | USD | 22.26 | 22.3113 | 22.03 | 22.1 | 22.1 | -0.16 (-0.72%) | 89,188 |
| 24 Oct 2019 | USD | 22.35 | 22.4311 | 22.1 | 22.26 | 22.26 | -0.09 (-0.40%) | 71,667 |
| 23 Oct 2019 | USD | 22.32 | 22.47 | 22.3 | 22.35 | 22.35 | +0.1 (+0.45%) | 87,361 |
| 22 Oct 2019 | USD | 22.29 | 22.4699 | 22.23 | 22.25 | 22.25 | -0.02 (-0.09%) | 68,164 |
| 21 Oct 2019 | USD | 22.1 | 22.34 | 22.08 | 22.27 | 22.27 | +0.22 (+1.00%) | 169,295 |
| 18 Oct 2019 | USD | 21.7 | 22.1208 | 21.6798 | 22.05 | 22.05 | +0.32 (+1.47%) | 129,798 |
| 17 Oct 2019 | USD | 21.8 | 21.8929 | 21.67 | 21.73 | 21.73 | +0.01 (+0.05%) | 99,913 |
| 16 Oct 2019 | USD | 21.92 | 22.05 | 21.65 | 21.72 | 21.72 | -0.09 (-0.41%) | 104,973 |
| 15 Oct 2019 | USD | 21.65 | 22 | 21.65 | 21.81 | 21.81 | +0.18 (+0.83%) | 168,355 |
| 14 Oct 2019 | USD | 21.5 | 21.8 | 21.48 | 21.63 | 21.63 | +0.2 (+0.93%) | 159,330 |
| 11 Oct 2019 | USD | 21.66 | 21.93 | 21.36 | 21.43 | 21.43 | +0.03 (+0.14%) | 203,670 |
| 10 Oct 2019 | USD | 21.5 | 22.53 | 21.33 | 21.4 | 21.4 | +0.3 (+1.42%) | 278,133 |
| 9 Oct 2019 | USD | 21.15 | 21.26 | 21.09 | 21.1 | 21.1 | +0.01 (+0.05%) | 130,843 |
| 8 Oct 2019 | USD | 21.19 | 21.4544 | 20.96 | 21.09 | 21.09 | -0.27 (-1.26%) | 160,017 |
| 7 Oct 2019 | USD | 21.57 | 21.7 | 20.75 | 21.36 | 21.36 | -0.36 (-1.66%) | 312,589 |
| 4 Oct 2019 | USD | 21.92 | 22.05 | 21.67 | 21.72 | 21.72 | -0.16 (-0.73%) | 117,202 |
| 3 Oct 2019 | USD | 21.55 | 21.97 | 21.55 | 21.88 | 21.88 | +0.31 (+1.44%) | 149,672 |
| 2 Oct 2019 | USD | 22.22 | 22.5 | 21.5 | 21.57 | 21.57 | -0.72 (-3.23%) | 194,559 |
| 1 Oct 2019 | USD | 22.71 | 22.83 | 22.25 | 22.29 | 22.29 | -0.29 (-1.28%) | 90,424 |
| 30 Sep 2019 | USD | 22.78 | 22.8345 | 22.55 | 22.58 | 22.58 | -0.08 (-0.35%) | 88,442 |
| 27 Sep 2019 | USD | 22.87 | 22.9 | 22.5 | 22.66 | 22.66 | -0.01 (-0.04%) | 68,727 |
| 26 Sep 2019 | USD | 22.34 | 22.94 | 22.34 | 22.67 | 22.67 | +0.34 (+1.52%) | 77,831 |
| 25 Sep 2019 | USD | 22.46 | 22.5 | 22.28 | 22.33 | 22.33 | -0.1 (-0.45%) | 38,510 |
| 24 Sep 2019 | USD | 22.56 | 22.8274 | 22.42 | 22.43 | 22.43 | -0.08 (-0.36%) | 78,956 |
| 23 Sep 2019 | USD | 23 | 23.0559 | 22.42 | 22.51 | 22.51 | -0.63 (-2.72%) | 148,742 |
