| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 20.62 | 21.04 | 20.5614 | 20.87 | 20.87 | +0.17 (+0.82%) | 65,956 |
| 8 Aug 2019 | USD | 20.43 | 20.82 | 20.43 | 20.7 | 20.7 | +0.28 (+1.37%) | 76,808 |
| 7 Aug 2019 | USD | 20.37 | 20.7242 | 20.21 | 20.42 | 20.42 | -0.35 (-1.69%) | 137,128 |
| 6 Aug 2019 | USD | 20.57 | 21 | 20.38 | 20.77 | 20.77 | +0.31 (+1.52%) | 124,609 |
| 5 Aug 2019 | USD | 21.04 | 21.0555 | 20.36 | 20.46 | 20.46 | -0.7 (-3.31%) | 209,267 |
| 2 Aug 2019 | USD | 21.18 | 21.25 | 21.02 | 21.16 | 21.16 | -0.07 (-0.33%) | 50,370 |
| 1 Aug 2019 | USD | 21.58 | 21.7844 | 21.11 | 21.23 | 21.23 | -0.33 (-1.53%) | 59,481 |
| 31 Jul 2019 | USD | 22.16 | 22.16 | 21.36 | 21.56 | 21.56 | -0.63 (-2.84%) | 77,644 |
| 30 Jul 2019 | USD | 22.03 | 22.27 | 21.2635 | 22.19 | 22.19 | +1.17 (+5.57%) | 143,282 |
| 29 Jul 2019 | USD | 22.1 | 22.1 | 20.5528 | 21.02 | 21.02 | -1.08 (-4.89%) | 307,565 |
| 26 Jul 2019 | USD | 21.79 | 22.13 | 21.79 | 22.1 | 22.1 | +0.4 (+1.84%) | 87,110 |
| 25 Jul 2019 | USD | 21.68 | 21.97 | 21.461 | 21.7 | 21.7 | +0.11 (+0.51%) | 48,607 |
| 24 Jul 2019 | USD | 21.15 | 21.66 | 21.15 | 21.59 | 21.59 | +0.34 (+1.60%) | 84,685 |
| 23 Jul 2019 | USD | 21.21 | 21.38 | 21.06 | 21.25 | 21.25 | +0.05 (+0.24%) | 83,942 |
| 22 Jul 2019 | USD | 21.75 | 21.75 | 20.81 | 21.2 | 21.2 | -0.6 (-2.75%) | 213,791 |
| 19 Jul 2019 | USD | 21.86 | 22.04 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 58,223 |
| 18 Jul 2019 | USD | 22.18 | 22.18 | 21.69 | 21.76 | 21.76 | -0.36 (-1.63%) | 66,421 |
| 17 Jul 2019 | USD | 22.01 | 22.19 | 21.9 | 22.12 | 22.12 | +0.08 (+0.36%) | 73,249 |
| 16 Jul 2019 | USD | 22.08 | 22.2 | 21.845 | 22.04 | 22.04 | -0.06 (-0.27%) | 108,743 |
| 15 Jul 2019 | USD | 22.08 | 22.4178 | 21.9349 | 22.1 | 22.1 | -0.01 (-0.05%) | 110,354 |
| 12 Jul 2019 | USD | 22.01 | 22.16 | 21.85 | 22.11 | 22.11 | +0.06 (+0.27%) | 83,485 |
| 11 Jul 2019 | USD | 22.32 | 22.38 | 22.01 | 22.05 | 22.05 | -0.22 (-0.99%) | 68,224 |
| 10 Jul 2019 | USD | 22.32 | 22.49 | 22.26 | 22.27 | 22.27 | -0.14 (-0.62%) | 76,277 |
| 9 Jul 2019 | USD | 22.36 | 22.48 | 22.21 | 22.41 | 22.41 | -0.15 (-0.66%) | 186,746 |
| 8 Jul 2019 | USD | 22.7 | 22.7 | 21.9177 | 22.56 | 22.56 | -0.54 (-2.34%) | 254,173 |
| 5 Jul 2019 | USD | 22.63 | 23.22 | 22.63 | 23.1 | 23.1 | +0.3 (+1.32%) | 47,707 |
| 4 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.83 | 23.12 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 32,860 |
| 2 Jul 2019 | USD | 22.78 | 22.895 | 22.5619 | 22.83 | 22.83 | +0.06 (+0.26%) | 53,469 |
| 1 Jul 2019 | USD | 23.22 | 23.4 | 22.66 | 22.77 | 22.77 | -0.23 (-1%) | 94,386 |
