| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 23 | 23.21 | 22.48 | 23 | 23 | +0.05 (+0.22%) | 114,396 |
| 27 Jun 2019 | USD | 22.48 | 23 | 22.48 | 22.95 | 22.95 | +0.47 (+2.09%) | 63,952 |
| 26 Jun 2019 | USD | 22.41 | 22.9 | 22.3485 | 22.48 | 22.48 | +0.17 (+0.76%) | 74,999 |
| 25 Jun 2019 | USD | 22.95 | 23 | 21.91 | 22.31 | 22.31 | -0.69 (-3%) | 155,849 |
| 24 Jun 2019 | USD | 23.1 | 23.4 | 23 | 23 | 23 | +0.11 (+0.48%) | 162,913 |
| 21 Jun 2019 | USD | 22.9 | 23.09 | 22.79 | 22.89 | 22.89 | +0.05 (+0.22%) | 84,821 |
| 20 Jun 2019 | USD | 22.8 | 22.9 | 22.52 | 22.84 | 22.84 | +0.16 (+0.71%) | 79,763 |
| 19 Jun 2019 | USD | 22.8 | 22.96 | 22.64 | 22.68 | 22.68 | -0.15 (-0.66%) | 57,345 |
| 18 Jun 2019 | USD | 22.5 | 22.96 | 22.445 | 22.83 | 22.83 | +0.33 (+1.47%) | 121,239 |
| 17 Jun 2019 | USD | 22.5 | 22.56 | 22.03 | 22.5 | 22.5 | -0.1 (-0.44%) | 133,413 |
| 14 Jun 2019 | USD | 22.59 | 22.68 | 22.35 | 22.6 | 22.6 | +0.08 (+0.36%) | 98,106 |
| 13 Jun 2019 | USD | 22.7 | 22.75 | 22.46 | 22.52 | 22.52 | -0.42 (-1.83%) | 101,065 |
| 12 Jun 2019 | USD | 22.92 | 23.24 | 22.83 | 22.94 | 22.94 | 0.0 (0.0%) | 116,532 |
| 11 Jun 2019 | USD | 22.84 | 23.15 | 22.59 | 22.94 | 22.94 | +0.11 (+0.48%) | 87,216 |
| 10 Jun 2019 | USD | 22.9 | 22.96 | 22.58 | 22.83 | 22.83 | +0.16 (+0.71%) | 112,812 |
| 7 Jun 2019 | USD | 22.36 | 22.72 | 22.345 | 22.67 | 22.67 | +0.36 (+1.61%) | 70,741 |
| 6 Jun 2019 | USD | 22.35 | 22.44 | 22.13 | 22.31 | 22.31 | -0.09 (-0.40%) | 58,699 |
| 5 Jun 2019 | USD | 22.12 | 22.62 | 22.01 | 22.4 | 22.4 | +0.42 (+1.91%) | 92,643 |
| 4 Jun 2019 | USD | 20.94 | 22 | 20.8615 | 21.98 | 21.98 | +1.2 (+5.77%) | 133,057 |
| 3 Jun 2019 | USD | 21.05 | 21.2037 | 20.52 | 20.78 | 20.78 | -0.31 (-1.47%) | 117,802 |
| 31 May 2019 | USD | 21.3 | 21.367 | 20.86 | 21.09 | 21.09 | -0.375 (-1.75%) | 155,637 |
| 30 May 2019 | USD | 21.49 | 21.5882 | 21.34 | 21.465 | 21.465 | -0.035 (-0.16%) | 32,269 |
| 29 May 2019 | USD | 21.65 | 21.76 | 21.32 | 21.5 | 21.5 | -0.16 (-0.74%) | 89,031 |
| 28 May 2019 | USD | 21.75 | 21.9 | 21.65 | 21.66 | 21.66 | -0.17 (-0.78%) | 80,513 |
| 27 May 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.87 | 22.01 | 21.63 | 21.83 | 21.83 | +0.09 (+0.41%) | 60,771 |
| 23 May 2019 | USD | 21.89 | 21.99 | 21.51 | 21.74 | 21.74 | -0.29 (-1.32%) | 73,229 |
| 22 May 2019 | USD | 22.46 | 22.46 | 21.9 | 22.03 | 22.03 | -0.47 (-2.09%) | 59,397 |
| 21 May 2019 | USD | 22.61 | 22.7 | 22.27 | 22.5 | 22.5 | -0.12 (-0.53%) | 67,384 |
| 20 May 2019 | USD | 22.38 | 22.62 | 22.36 | 22.62 | 22.62 | +0.21 (+0.94%) | 42,543 |
