| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 22.3 | 22.59 | 22.25 | 22.41 | 22.41 | +0.08 (+0.36%) | 43,341 |
| 16 May 2019 | USD | 22.22 | 22.41 | 22.21 | 22.33 | 22.33 | +0.17 (+0.77%) | 59,532 |
| 15 May 2019 | USD | 22.09 | 22.3767 | 22.02 | 22.16 | 22.16 | -0.11 (-0.49%) | 59,235 |
| 14 May 2019 | USD | 22.3 | 22.4374 | 22.22 | 22.27 | 22.27 | +0.06 (+0.27%) | 47,396 |
| 13 May 2019 | USD | 22.21 | 22.45 | 22.11 | 22.21 | 22.21 | -0.18 (-0.80%) | 62,856 |
| 10 May 2019 | USD | 22.43 | 22.58 | 22.29 | 22.39 | 22.39 | -0.11 (-0.49%) | 46,509 |
| 9 May 2019 | USD | 22.46 | 22.59 | 22.3 | 22.5 | 22.5 | -0.09 (-0.40%) | 50,472 |
| 8 May 2019 | USD | 22.7 | 22.76 | 22.55 | 22.59 | 22.59 | -0.18 (-0.79%) | 47,556 |
| 7 May 2019 | USD | 22.93 | 23.28 | 22.6 | 22.77 | 22.77 | -0.19 (-0.83%) | 86,631 |
| 6 May 2019 | USD | 22.1 | 23.83 | 22.1 | 22.96 | 22.96 | +0.5 (+2.23%) | 144,299 |
| 3 May 2019 | USD | 22.29 | 22.61 | 22.05 | 22.46 | 22.46 | +0.31 (+1.40%) | 127,629 |
| 2 May 2019 | USD | 21.5 | 22.76 | 21.335 | 22.15 | 22.15 | +0.75 (+3.50%) | 159,593 |
| 1 May 2019 | USD | 20.92 | 21.5 | 20.87 | 21.4 | 21.4 | +0.48 (+2.29%) | 171,655 |
| 30 Apr 2019 | USD | 20.96 | 21.05 | 20.65 | 20.92 | 20.92 | -0.1 (-0.48%) | 64,458 |
| 29 Apr 2019 | USD | 21 | 21.1499 | 20.83 | 21.02 | 21.02 | +0.08 (+0.38%) | 101,992 |
| 26 Apr 2019 | USD | 20.77 | 21.09 | 20.4901 | 20.94 | 20.94 | +0.19 (+0.92%) | 85,366 |
| 25 Apr 2019 | USD | 20.65 | 20.79 | 20.4 | 20.75 | 20.75 | +0.08 (+0.39%) | 49,858 |
| 24 Apr 2019 | USD | 20.67 | 20.88 | 20.57 | 20.67 | 20.67 | -0.04 (-0.19%) | 65,870 |
| 23 Apr 2019 | USD | 20.62 | 20.97 | 20.62 | 20.71 | 20.71 | +0.09 (+0.44%) | 57,647 |
| 22 Apr 2019 | USD | 20.77 | 20.9572 | 20.53 | 20.62 | 20.62 | -0.15 (-0.72%) | 91,465 |
| 19 Apr 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.88 | 20.92 | 20.57 | 20.77 | 20.77 | -0.04 (-0.19%) | 72,072 |
| 17 Apr 2019 | USD | 21.08 | 21.08 | 20.76 | 20.81 | 20.81 | -0.21 (-1.00%) | 56,475 |
| 16 Apr 2019 | USD | 20.94 | 21.19 | 20.8 | 21.02 | 21.02 | +0.17 (+0.82%) | 64,281 |
| 15 Apr 2019 | USD | 21.23 | 21.2921 | 20.65 | 20.85 | 20.85 | -0.4 (-1.88%) | 116,749 |
| 12 Apr 2019 | USD | 21.03 | 21.3 | 21.03 | 21.25 | 21.25 | +0.23 (+1.09%) | 68,525 |
| 11 Apr 2019 | USD | 20.95 | 21.13 | 20.84 | 21.02 | 21.02 | +0.1 (+0.48%) | 49,413 |
| 10 Apr 2019 | USD | 21.03 | 21.1335 | 20.8 | 20.92 | 20.92 | -0.11 (-0.52%) | 53,272 |
| 9 Apr 2019 | USD | 21.21 | 21.25 | 20.89 | 21.03 | 21.03 | -0.18 (-0.85%) | 94,000 |
| 8 Apr 2019 | USD | 21.22 | 21.3 | 21.08 | 21.21 | 21.21 | +0.03 (+0.14%) | 115,526 |
