| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 20.22 | 20.45 | 20 | 20.4 | 20.4 | +0.28 (+1.39%) | 88,435 |
| 21 Feb 2019 | USD | 19.88 | 20.36 | 19.75 | 20.12 | 20.12 | +0.31 (+1.56%) | 127,536 |
| 20 Feb 2019 | USD | 19.72 | 19.84 | 19.6 | 19.81 | 19.81 | +0.02 (+0.10%) | 64,692 |
| 19 Feb 2019 | USD | 19.54 | 19.79 | 19.3697 | 19.79 | 19.79 | +0.19 (+0.97%) | 107,300 |
| 18 Feb 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.74 | 19.74 | 19.35 | 19.6 | 19.6 | -0.05 (-0.25%) | 191,670 |
| 14 Feb 2019 | USD | 19.62 | 19.7 | 19.53 | 19.65 | 19.65 | +0.07 (+0.36%) | 66,540 |
| 13 Feb 2019 | USD | 19.46 | 19.6599 | 19.45 | 19.58 | 19.58 | +0.13 (+0.67%) | 64,011 |
| 12 Feb 2019 | USD | 19.68 | 19.6999 | 19.41 | 19.45 | 19.45 | -0.12 (-0.61%) | 60,294 |
| 11 Feb 2019 | USD | 19.45 | 19.57 | 19.36 | 19.57 | 19.57 | +0.24 (+1.24%) | 94,385 |
| 8 Feb 2019 | USD | 19.17 | 19.42 | 19.17 | 19.33 | 19.33 | +0.08 (+0.42%) | 46,440 |
| 7 Feb 2019 | USD | 19.48 | 19.48 | 19.24 | 19.25 | 19.25 | -0.2 (-1.03%) | 53,243 |
| 6 Feb 2019 | USD | 19.44 | 19.47 | 19.34 | 19.45 | 19.45 | +0.01 (+0.05%) | 78,382 |
| 5 Feb 2019 | USD | 19.44 | 19.4628 | 19.23 | 19.44 | 19.44 | +0.07 (+0.36%) | 66,459 |
| 4 Feb 2019 | USD | 19.27 | 19.46 | 19.11 | 19.37 | 19.37 | +0.21 (+1.10%) | 98,716 |
| 1 Feb 2019 | USD | 19.39 | 19.47 | 19.12 | 19.16 | 19.16 | -0.13 (-0.67%) | 106,344 |
| 31 Jan 2019 | USD | 19.09 | 19.35 | 19.05 | 19.29 | 19.29 | +0.21 (+1.10%) | 153,751 |
| 30 Jan 2019 | USD | 19.1 | 19.2 | 18.9 | 19.08 | 19.08 | +0.11 (+0.58%) | 105,236 |
| 29 Jan 2019 | USD | 18.99 | 19.24 | 18.77 | 18.97 | 18.97 | +0.01 (+0.05%) | 94,719 |
| 28 Jan 2019 | USD | 18.81 | 19.14 | 18.7508 | 18.96 | 18.96 | +0.01 (+0.05%) | 119,314 |
| 25 Jan 2019 | USD | 18.83 | 18.96 | 18.75 | 18.95 | 18.95 | +0.24 (+1.28%) | 131,709 |
| 24 Jan 2019 | USD | 18.63 | 18.8 | 18.56 | 18.71 | 18.71 | +0.08 (+0.43%) | 75,944 |
| 23 Jan 2019 | USD | 18.95 | 19.1 | 18.11 | 18.63 | 18.63 | -0.33 (-1.74%) | 195,123 |
| 22 Jan 2019 | USD | 19.34 | 19.47 | 18.86 | 18.96 | 18.96 | -0.42 (-2.17%) | 157,378 |
| 21 Jan 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.33 | 19.46 | 19.28 | 19.38 | 19.38 | +0.13 (+0.68%) | 235,077 |
| 17 Jan 2019 | USD | 19.2 | 19.4 | 19.02 | 19.25 | 19.25 | +0.05 (+0.26%) | 194,519 |
| 16 Jan 2019 | USD | 19.32 | 19.45 | 19.16 | 19.2 | 19.2 | -0.1 (-0.52%) | 239,533 |
| 15 Jan 2019 | USD | 18.84 | 19.44 | 18.84 | 19.3 | 19.3 | +0.43 (+2.28%) | 120,786 |
| 14 Jan 2019 | USD | 18.77 | 19.06 | 18.61 | 18.87 | 18.87 | -0.01 (-0.05%) | 67,173 |
