| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -24.99 (-100%) | 0 |
| 1 Aug 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1,100 |
| 30 Jul 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.009 (+0.04%) | 1,500 |
| 29 Jul 2024 | USD | 24.981 | 24.981 | 24.98 | 24.981 | 24.981 | +0.001 (+0.0%) | 1,900 |
| 26 Jul 2024 | USD | 24.98 | 24.984 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 9,800 |
| 25 Jul 2024 | USD | 24.98 | 24.98 | 24.97 | 24.975 | 24.975 | +0.004 (+0.02%) | 500 |
| 24 Jul 2024 | USD | 24.97 | 24.971 | 24.97 | 24.971 | 24.971 | +0.011 (+0.04%) | 400 |
| 23 Jul 2024 | USD | 24.965 | 24.965 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 1,600 |
| 22 Jul 2024 | USD | 24.96 | 24.965 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 800 |
| 19 Jul 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 700 |
| 18 Jul 2024 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | +0.019 (+0.08%) | 4,000 |
| 17 Jul 2024 | USD | 24.94 | 24.94 | 24.93 | 24.931 | 24.931 | -0.009 (-0.04%) | 5,400 |
| 16 Jul 2024 | USD | 24.94 | 24.94 | 24.937 | 24.94 | 24.94 | +0.01 (+0.04%) | 600 |
| 15 Jul 2024 | USD | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.34 (-1.35%) | 13,600 |
| 12 Jul 2024 | USD | 25.27 | 25.278 | 25.27 | 25.27 | 25.27 | +0.005 (+0.02%) | 6,500 |
| 11 Jul 2024 | USD | 25.26 | 25.265 | 25.26 | 25.265 | 25.265 | +0.005 (+0.02%) | 15,300 |
| 10 Jul 2024 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 15,700 |
| 9 Jul 2024 | USD | 25.25 | 25.251 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 900 |
| 8 Jul 2024 | USD | 25.245 | 25.26 | 25.24 | 25.26 | 25.26 | +0.025 (+0.10%) | 1,600 |
| 5 Jul 2024 | USD | 25.23 | 25.24 | 25.23 | 25.235 | 25.235 | +0.025 (+0.10%) | 24,100 |
| 3 Jul 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 49 |
| 2 Jul 2024 | USD | 25.21 | 25.21 | 25.19 | 25.21 | 25.21 | +0.007 (+0.03%) | 20,100 |
