| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 1,200 |
| 1 Jun 2023 | USD | 24.56 | 24.6 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 2,700 |
| 31 May 2023 | USD | 24.35 | 24.6 | 24.1 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,900 |
| 30 May 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.348 (-1.41%) | 200 |
| 26 May 2023 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 24.598 | 0.0 (0.0%) | 19 |
| 25 May 2023 | USD | 24.6 | 24.6 | 24.598 | 24.598 | 24.598 | +0.198 (+0.81%) | 1,000 |
| 24 May 2023 | USD | 24.453 | 24.598 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 2,200 |
| 23 May 2023 | USD | 24.455 | 24.455 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 800 |
| 22 May 2023 | USD | 24.5 | 24.5 | 24.36 | 24.36 | 24.36 | -0.24 (-0.98%) | 500 |
| 19 May 2023 | USD | 24.36 | 24.6 | 24 | 24.6 | 24.6 | 0.0 (0.0%) | 3,800 |
| 18 May 2023 | USD | 24.64 | 24.65 | 24.58 | 24.6 | 24.6 | +0.24 (+0.99%) | 1,200 |
| 17 May 2023 | USD | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 800 |
| 16 May 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 40 |
| 15 May 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 300 |
| 12 May 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
| 11 May 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 1,700 |
| 10 May 2023 | USD | 24.66 | 24.69 | 24.26 | 24.33 | 24.33 | -0.019 (-0.08%) | 6,100 |
| 9 May 2023 | USD | 24.349 | 24.349 | 24.349 | 24.349 | 24.349 | -0.071 (-0.29%) | 100 |
| 8 May 2023 | USD | 24.5 | 24.6 | 24.4 | 24.42 | 24.42 | 0.0 (0.0%) | 2,500 |
| 5 May 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.015 (-0.06%) | 500 |
| 4 May 2023 | USD | 24.5 | 24.63 | 24.339 | 24.435 | 24.435 | -0.14 (-0.57%) | 2,900 |
| 3 May 2023 | USD | 24.522 | 24.575 | 24.5 | 24.575 | 24.575 | +0.075 (+0.31%) | 900 |
| 2 May 2023 | USD | 24.68 | 24.698 | 24.41 | 24.5 | 24.5 | -0.13 (-0.53%) | 8,200 |
| 1 May 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 193 |
| 28 Apr 2023 | USD | 24.42 | 24.63 | 24.42 | 24.63 | 24.63 | +0.21 (+0.86%) | 400 |
| 27 Apr 2023 | USD | 24.408 | 24.46 | 24.4 | 24.42 | 24.42 | -0.131 (-0.53%) | 2,400 |
| 26 Apr 2023 | USD | 24.7 | 24.7 | 24.55 | 24.551 | 24.551 | -0.049 (-0.20%) | 10,200 |
| 25 Apr 2023 | USD | 24.65 | 24.651 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,600 |
| 24 Apr 2023 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | +0.18 (+0.73%) | 2,500 |
| 21 Apr 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 500 |
