| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 24.5 | 24.57 | 24.43 | 24.57 | 24.57 | -0.11 (-0.45%) | 1,500 |
| 19 Apr 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 200 |
| 18 Apr 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 35 |
| 17 Apr 2023 | USD | 24.71 | 24.73 | 24.32 | 24.73 | 24.73 | +0.02 (+0.08%) | 3,000 |
| 14 Apr 2023 | USD | 24.71 | 24.71 | 24.518 | 24.71 | 24.71 | +0.194 (+0.79%) | 4,800 |
| 13 Apr 2023 | USD | 24.4 | 24.585 | 24.4 | 24.516 | 24.516 | -0.294 (-1.19%) | 1,400 |
| 12 Apr 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 100 |
| 11 Apr 2023 | USD | 24.81 | 24.81 | 24.79 | 24.81 | 24.81 | 0.0 (0.0%) | 900 |
| 10 Apr 2023 | USD | 24.81 | 24.81 | 24.8 | 24.81 | 24.81 | +0.049 (+0.20%) | 1,500 |
| 6 Apr 2023 | USD | 24.72 | 24.79 | 24.72 | 24.761 | 24.761 | +0.161 (+0.65%) | 1,200 |
| 5 Apr 2023 | USD | 24.575 | 24.6 | 24.575 | 24.6 | 24.6 | +0.05 (+0.20%) | 800 |
| 4 Apr 2023 | USD | 24.625 | 24.625 | 24.5 | 24.55 | 24.55 | -0.235 (-0.95%) | 1,600 |
| 3 Apr 2023 | USD | 24.48 | 24.785 | 24.45 | 24.785 | 24.785 | +0.205 (+0.83%) | 1,600 |
| 31 Mar 2023 | USD | 24.82 | 24.85 | 24.56 | 24.58 | 24.58 | -0.043 (-0.17%) | 11,200 |
| 30 Mar 2023 | USD | 24.6 | 24.65 | 24.6 | 24.623 | 24.623 | +0.173 (+0.71%) | 3,000 |
| 29 Mar 2023 | USD | 24.41 | 24.45 | 24.41 | 24.45 | 24.45 | -0.088 (-0.36%) | 1,900 |
| 28 Mar 2023 | USD | 24.69 | 24.69 | 24.47 | 24.538 | 24.538 | +0.138 (+0.57%) | 2,400 |
| 27 Mar 2023 | USD | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,200 |
| 24 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 41 |
| 22 Mar 2023 | USD | 24.26 | 24.3 | 24.085 | 24.2 | 24.2 | -0.541 (-2.19%) | 8,700 |
| 21 Mar 2023 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | +0.001 (+0.0%) | 500 |
| 20 Mar 2023 | USD | 24.25 | 24.74 | 24.25 | 24.74 | 24.74 | +0.47 (+1.94%) | 800 |
| 17 Mar 2023 | USD | 24.6 | 24.6 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 1,800 |
| 16 Mar 2023 | USD | 24.3 | 24.57 | 24.27 | 24.4 | 24.4 | -0.485 (-1.95%) | 2,300 |
| 15 Mar 2023 | USD | 24.77 | 24.885 | 24.77 | 24.885 | 24.885 | +0.365 (+1.49%) | 600 |
| 14 Mar 2023 | USD | 24.47 | 24.85 | 24.47 | 24.52 | 24.52 | +0.25 (+1.03%) | 2,800 |
| 13 Mar 2023 | USD | 24.6 | 24.6 | 24.25 | 24.27 | 24.27 | -0.262 (-1.07%) | 2,100 |
| 10 Mar 2023 | USD | 24.62 | 24.63 | 24.532 | 24.532 | 24.532 | -0.245 (-0.99%) | 2,300 |
| 9 Mar 2023 | USD | 24.79 | 24.79 | 24.7767 | 24.7767 | 24.7767 | +0.127 (+0.51%) | 725 |
