| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 24.86 | 24.86 | 24.65 | 24.65 | 24.65 | -0.19 (-0.76%) | 2,800 |
| 7 Mar 2023 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,000 |
| 6 Mar 2023 | USD | 24.63 | 24.85 | 24.63 | 24.85 | 24.85 | +0.01 (+0.04%) | 600 |
| 3 Mar 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 200 |
| 2 Mar 2023 | USD | 24.7784 | 24.7784 | 24.65 | 24.65 | 24.65 | -0.17 (-0.68%) | 687 |
| 1 Mar 2023 | USD | 24.68 | 24.82 | 24.66 | 24.82 | 24.82 | +0.12 (+0.49%) | 2,100 |
| 28 Feb 2023 | USD | 24.697 | 24.755 | 24.697 | 24.7 | 24.7 | +0.09 (+0.37%) | 1,200 |
| 27 Feb 2023 | USD | 24.8 | 24.9 | 24.61 | 24.61 | 24.61 | -0.29 (-1.16%) | 3,600 |
| 24 Feb 2023 | USD | 24.85 | 24.95 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 3,300 |
| 23 Feb 2023 | USD | 24.848 | 24.95 | 24.8 | 24.95 | 24.95 | +0.2 (+0.81%) | 4,100 |
| 22 Feb 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 24.86 | 24.86 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 2,600 |
| 17 Feb 2023 | USD | 24.88 | 24.88 | 24.836 | 24.86 | 24.86 | -0.09 (-0.36%) | 1,500 |
| 16 Feb 2023 | USD | 24.74 | 24.95 | 24.714 | 24.95 | 24.95 | +0.2 (+0.81%) | 6,400 |
| 15 Feb 2023 | USD | 24.665 | 24.75 | 24.665 | 24.75 | 24.75 | +0.154 (+0.63%) | 500 |
| 14 Feb 2023 | USD | 24.6 | 24.626 | 24.575 | 24.596 | 24.596 | -0.084 (-0.34%) | 8,000 |
| 13 Feb 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.025 (-0.10%) | 900 |
| 10 Feb 2023 | USD | 24.73 | 24.75 | 24.705 | 24.705 | 24.705 | +0.005 (+0.02%) | 3,100 |
| 9 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 500 |
| 8 Feb 2023 | USD | 24.66 | 24.74 | 24.66 | 24.74 | 24.74 | +0.036 (+0.15%) | 2,600 |
| 7 Feb 2023 | USD | 24.696 | 24.73 | 24.696 | 24.704 | 24.704 | +0.039 (+0.16%) | 800 |
| 6 Feb 2023 | USD | 24.73 | 24.73 | 24.665 | 24.665 | 24.665 | -0.085 (-0.34%) | 600 |
| 3 Feb 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2023 | USD | 24.77 | 24.77 | 24.686 | 24.75 | 24.75 | -0.02 (-0.08%) | 3,300 |
| 1 Feb 2023 | USD | 24.743 | 24.77 | 24.688 | 24.77 | 24.77 | +0.07 (+0.28%) | 4,300 |
| 31 Jan 2023 | USD | 24.73 | 24.73 | 24.6 | 24.7 | 24.7 | -0.07 (-0.28%) | 700 |
| 30 Jan 2023 | USD | 24.78 | 24.78 | 24.56 | 24.77 | 24.77 | +0.02 (+0.08%) | 1,300 |
| 27 Jan 2023 | USD | 24.78 | 24.78 | 24.665 | 24.75 | 24.75 | -0.03 (-0.12%) | 2,300 |
| 26 Jan 2023 | USD | 24.77 | 24.78 | 24.669 | 24.78 | 24.78 | +0.065 (+0.26%) | 700 |
| 25 Jan 2023 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | 0.0 (0.0%) | 51 |
