| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 24.64 | 24.78 | 24.64 | 24.715 | 24.715 | -0.012 (-0.05%) | 1,100 |
| 23 Jan 2023 | USD | 24.727 | 24.727 | 24.716 | 24.727 | 24.727 | -0.093 (-0.37%) | 1,300 |
| 20 Jan 2023 | USD | 24.72 | 24.82 | 24.72 | 24.82 | 24.82 | +0.16 (+0.65%) | 1,000 |
| 19 Jan 2023 | USD | 24.75 | 24.75 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 600 |
| 18 Jan 2023 | USD | 24.651 | 24.75 | 24.651 | 24.75 | 24.75 | +0.12 (+0.49%) | 4,700 |
| 17 Jan 2023 | USD | 24.51 | 24.75 | 24.51 | 24.63 | 24.63 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2023 | USD | 24.54 | 24.684 | 24.54 | 24.63 | 24.63 | +0.11 (+0.45%) | 1,200 |
| 12 Jan 2023 | USD | 24.74 | 24.74 | 24.52 | 24.52 | 24.52 | -0.41 (-1.64%) | 1,500 |
| 11 Jan 2023 | USD | 24.88 | 24.97 | 24.87 | 24.93 | 24.93 | +0.15 (+0.61%) | 7,100 |
| 10 Jan 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 10 |
| 6 Jan 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 200 |
| 5 Jan 2023 | USD | 24.9 | 24.9 | 24.72 | 24.72 | 24.72 | -0.18 (-0.72%) | 500 |
| 4 Jan 2023 | USD | 24.9 | 24.9 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 900 |
| 3 Jan 2023 | USD | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,000 |
| 30 Dec 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 200 |
| 29 Dec 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.18 (+0.73%) | 400 |
| 28 Dec 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 700 |
| 27 Dec 2022 | USD | 24.72 | 24.72 | 24.705 | 24.72 | 24.72 | -0.18 (-0.72%) | 600 |
| 23 Dec 2022 | USD | 24.794 | 24.95 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 1,700 |
| 22 Dec 2022 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -0.027 (-0.11%) | 900 |
| 21 Dec 2022 | USD | 24.863 | 24.927 | 24.85 | 24.927 | 24.927 | +0.038 (+0.15%) | 1,000 |
| 20 Dec 2022 | USD | 24.95 | 24.982 | 24.885 | 24.889 | 24.889 | -0.061 (-0.24%) | 4,300 |
| 19 Dec 2022 | USD | 24.85 | 24.99 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 2,600 |
| 16 Dec 2022 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,600 |
| 15 Dec 2022 | USD | 24.906 | 24.95 | 24.906 | 24.95 | 24.95 | +0.016 (+0.06%) | 1,000 |
| 14 Dec 2022 | USD | 24.89 | 24.94 | 24.89 | 24.934 | 24.934 | +0.034 (+0.14%) | 1,100 |
| 13 Dec 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.017 (+0.07%) | 400 |
| 12 Dec 2022 | USD | 24.9 | 24.9 | 24.883 | 24.883 | 24.883 | -0.021 (-0.08%) | 600 |
| 9 Dec 2022 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | +0.024 (+0.10%) | 600 |
