Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 24.9 | 24.9 | 24.85 | 24.88 | 24.88 | -0.04 (-0.16%) | 2,300 |
7 Dec 2022 | USD | 24.841 | 24.94 | 24.841 | 24.92 | 24.92 | +0.075 (+0.30%) | 2,500 |
6 Dec 2022 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 73 |
5 Dec 2022 | USD | 24.887 | 24.887 | 24.845 | 24.845 | 24.845 | -0.064 (-0.26%) | 1,000 |
2 Dec 2022 | USD | 24.9 | 24.94 | 24.9 | 24.909 | 24.909 | +0.086 (+0.35%) | 3,100 |
1 Dec 2022 | USD | 24.823 | 24.823 | 24.823 | 24.823 | 24.823 | -0.067 (-0.27%) | 300 |
30 Nov 2022 | USD | 24.8 | 24.96 | 24.75 | 24.89 | 24.89 | +0.125 (+0.50%) | 6,500 |
29 Nov 2022 | USD | 24.75 | 24.8 | 24.725 | 24.765 | 24.765 | -0.035 (-0.14%) | 2,700 |
28 Nov 2022 | USD | 24.66 | 24.9 | 24.64 | 24.8 | 24.8 | +0.13 (+0.53%) | 1,700 |
25 Nov 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 107 |
23 Nov 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.141 (-0.57%) | 600 |
22 Nov 2022 | USD | 24.9 | 24.9 | 24.811 | 24.811 | 24.811 | +0.061 (+0.25%) | 1,000 |
21 Nov 2022 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 1,800 |
18 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |