Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 25.205 | 25.22 | 25.2 | 25.203 | 25.203 | +0.003 (+0.01%) | 9,000 |
28 Jun 2024 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.02 (+0.08%) | 4,400 |
27 Jun 2024 | USD | 25.18 | 25.187 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 4,200 |
26 Jun 2024 | USD | 25.195 | 25.195 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 6,300 |
25 Jun 2024 | USD | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 9,300 |
24 Jun 2024 | USD | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 6,100 |
21 Jun 2024 | USD | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | +0.009 (+0.04%) | 13,300 |
20 Jun 2024 | USD | 25.15 | 25.16 | 25.15 | 25.151 | 25.151 | +0.006 (+0.02%) | 12,200 |
18 Jun 2024 | USD | 25.14 | 25.155 | 25.14 | 25.145 | 25.145 | +0.005 (+0.02%) | 1,400 |
17 Jun 2024 | USD | 25.14 | 25.155 | 25.13 | 25.14 | 25.14 | +0.012 (+0.05%) | 7,600 |
14 Jun 2024 | USD | 25.13 | 25.13 | 25.128 | 25.128 | 25.128 | +0.028 (+0.11%) | 1,500 |
13 Jun 2024 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 1,000 |
12 Jun 2024 | USD | 25.1 | 25.118 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 3,700 |
11 Jun 2024 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | +0.005 (+0.02%) | 1,400 |
10 Jun 2024 | USD | 25.08 | 25.095 | 25.08 | 25.095 | 25.095 | +0.055 (+0.22%) | 1,400 |
7 Jun 2024 | USD | 25.08 | 25.094 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 18,600 |
6 Jun 2024 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | +0.009 (+0.04%) | 1,100 |
5 Jun 2024 | USD | 25.07 | 25.08 | 25.07 | 25.071 | 25.071 | +0.001 (+0.0%) | 3,800 |
4 Jun 2024 | USD | 25.06 | 25.08 | 25.06 | 25.07 | 25.07 | +0.014 (+0.06%) | 3,400 |
3 Jun 2024 | USD | 25.07 | 25.084 | 25.04 | 25.056 | 25.056 | -0.004 (-0.02%) | 2,600 |
31 May 2024 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | +0.015 (+0.06%) | 2,100 |
30 May 2024 | USD | 25.02 | 25.045 | 25.02 | 25.045 | 25.045 | +0.025 (+0.10%) | 1,400 |
29 May 2024 | USD | 25.027 | 25.03 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 4,500 |
28 May 2024 | USD | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 6,100 |
24 May 2024 | USD | 25.01 | 25.03 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 6,700 |
23 May 2024 | USD | 25 | 25.065 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 25,000 |
22 May 2024 | USD | 25.01 | 25.058 | 25 | 25 | 25 | -0.005 (-0.02%) | 4,600 |
21 May 2024 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.005 (-0.02%) | 400 |
20 May 2024 | USD | 25 | 25.23 | 24.995 | 25.01 | 25.01 | +0.05 (+0.20%) | 26,400 |
17 May 2024 | USD | 24.96 | 24.97 | 24.95 | 24.96 | 24.96 | -0.02 (-0.08%) | 4,800 |