Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 25.45 | 25.49 | 25.4447 | 25.49 | 25.49 | +0.04 (+0.16%) | 1,815 |
12 Oct 2021 | USD | 25.445 | 25.45 | 25.445 | 25.45 | 25.45 | -0.04 (-0.16%) | 600 |
11 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.008 (-0.03%) | 500 |
7 Oct 2021 | USD | 25.4 | 25.498 | 25.4 | 25.498 | 25.498 | +0.098 (+0.39%) | 1,800 |
6 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 1,300 |
5 Oct 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 100 |
4 Oct 2021 | USD | 25.37 | 25.4 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 4,000 |
1 Oct 2021 | USD | 25.38 | 25.38 | 25.352 | 25.37 | 25.37 | +0.03 (+0.12%) | 1,200 |