| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 3,900 |
| 15 May 2024 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 2,900 |
| 14 May 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,000 |
| 13 May 2024 | USD | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | +0.025 (+0.10%) | 2,100 |
| 10 May 2024 | USD | 24.91 | 24.928 | 24.91 | 24.915 | 24.915 | +0.005 (+0.02%) | 3,800 |
| 9 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 700 |
| 8 May 2024 | USD | 24.9 | 24.92 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 600 |
| 7 May 2024 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.02 (+0.08%) | 400 |
| 6 May 2024 | USD | 24.908 | 24.908 | 24.88 | 24.88 | 24.88 | +0.018 (+0.07%) | 400 |
| 3 May 2024 | USD | 24.862 | 24.862 | 24.862 | 24.862 | 24.862 | -0.048 (-0.19%) | 400 |
| 2 May 2024 | USD | 24.859 | 24.919 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 6,800 |
| 1 May 2024 | USD | 24.896 | 24.95 | 24.81 | 24.85 | 24.85 | +0.01 (+0.04%) | 15,600 |
| 30 Apr 2024 | USD | 24.84 | 24.85 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 2,200 |
| 29 Apr 2024 | USD | 24.9 | 24.9 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 2,800 |
| 26 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 16 |
| 25 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 600 |
| 24 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 200 |
| 23 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.02 (+0.08%) | 200 |
| 22 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.8 | 24.83 | 24.8 | 24.81 | 24.81 | -0.01 (-0.04%) | 2,300 |
| 18 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 600 |
| 17 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 45 |
| 16 Apr 2024 | USD | 24.87 | 24.87 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 800 |
| 15 Apr 2024 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | -0.04 (-0.16%) | 2,300 |
| 12 Apr 2024 | USD | 24.84 | 24.84 | 24.78 | 24.8 | 24.8 | -0.35 (-1.39%) | 5,900 |
| 11 Apr 2024 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.04 (+0.16%) | 800 |
| 10 Apr 2024 | USD | 25.161 | 25.161 | 25.104 | 25.11 | 25.11 | -0.02 (-0.08%) | 16,700 |
| 9 Apr 2024 | USD | 25.142 | 25.17 | 25.11 | 25.13 | 25.13 | -0.05 (-0.20%) | 15,900 |
| 8 Apr 2024 | USD | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | +0.059 (+0.23%) | 2,000 |
| 5 Apr 2024 | USD | 25.12 | 25.14 | 25.11 | 25.121 | 25.121 | +0.011 (+0.04%) | 6,000 |
