| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.1 (-0.39%) | 300 |
| 12 Jan 2021 | USD | 25.75 | 25.821 | 25.54 | 25.675 | 25.675 | -0.125 (-0.48%) | 1,000 |
| 11 Jan 2021 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.32 (+1.26%) | 1,300 |
| 8 Jan 2021 | USD | 25.65 | 25.82 | 25.48 | 25.48 | 25.48 | -0.41 (-1.58%) | 700 |
| 7 Jan 2021 | USD | 25.665 | 25.89 | 25.665 | 25.89 | 25.89 | +0.37 (+1.45%) | 1,100 |
| 6 Jan 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 300 |
| 5 Jan 2021 | USD | 25.625 | 25.63 | 25.61 | 25.63 | 25.63 | +0.18 (+0.71%) | 700 |
| 4 Jan 2021 | USD | 25.25 | 25.715 | 25.25 | 25.45 | 25.45 | +0.19 (+0.75%) | 2,300 |
| 31 Dec 2020 | USD | 25.47 | 25.47 | 25.25 | 25.26 | 25.26 | -0.11 (-0.43%) | 4,000 |
| 30 Dec 2020 | USD | 25.353 | 25.44 | 25.27 | 25.37 | 25.37 | +0.064 (+0.25%) | 3,200 |
| 29 Dec 2020 | USD | 25.35 | 25.35 | 25.255 | 25.306 | 25.306 | -0.094 (-0.37%) | 2,400 |
| 28 Dec 2020 | USD | 25.336 | 25.4 | 25.2 | 25.4 | 25.4 | +0.05 (+0.20%) | 6,800 |
| 24 Dec 2020 | USD | 25.26 | 25.365 | 25.26 | 25.35 | 25.35 | +0.05 (+0.20%) | 900 |
| 23 Dec 2020 | USD | 25.2 | 25.38 | 25.16 | 25.3 | 25.3 | -0.07 (-0.28%) | 4,000 |
| 22 Dec 2020 | USD | 25.1 | 25.37 | 25.1 | 25.37 | 25.37 | +0.02 (+0.08%) | 17,500 |
| 21 Dec 2020 | USD | 25.13 | 25.35 | 25.13 | 25.35 | 25.35 | +0.139 (+0.55%) | 3,800 |
| 18 Dec 2020 | USD | 25.22 | 25.34 | 25.16 | 25.211 | 25.211 | -0.019 (-0.08%) | 9,800 |
| 17 Dec 2020 | USD | 25.2 | 25.24 | 25.18 | 25.23 | 25.23 | -0.02 (-0.08%) | 50,100 |
| 16 Dec 2020 | USD | 25.25 | 25.39 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 2,600 |
| 15 Dec 2020 | USD | 25.15 | 25.35 | 25.15 | 25.33 | 25.33 | +0.19 (+0.76%) | 4,300 |
| 14 Dec 2020 | USD | 25.15 | 25.25 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 3,300 |
| 11 Dec 2020 | USD | 25.15 | 25.19 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 4,300 |
| 10 Dec 2020 | USD | 25.15 | 25.2 | 24.88 | 25.19 | 25.19 | -0.14 (-0.55%) | 24,900 |
| 9 Dec 2020 | USD | 25.21 | 25.36 | 25.07 | 25.33 | 25.33 | +0.14 (+0.56%) | 6,600 |
| 8 Dec 2020 | USD | 25.11 | 25.29 | 25.05 | 25.19 | 25.19 | -0.031 (-0.12%) | 17,800 |
| 7 Dec 2020 | USD | 25.19 | 25.3 | 25.1 | 25.221 | 25.221 | -0.219 (-0.86%) | 13,400 |
| 4 Dec 2020 | USD | 25.3 | 25.44 | 25.175 | 25.44 | 25.44 | +0.19 (+0.75%) | 1,200 |
| 3 Dec 2020 | USD | 25.429 | 25.429 | 25.18 | 25.25 | 25.25 | -0.21 (-0.82%) | 3,400 |
| 2 Dec 2020 | USD | 25.38 | 25.47 | 25.14 | 25.46 | 25.46 | +0.01 (+0.04%) | 2,500 |
| 1 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 600 |
