| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 25 | 25.182 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,400 |
| 15 Oct 2020 | USD | 25.055 | 25.06 | 25 | 25 | 25 | 0.0 (0.0%) | 8,900 |
| 14 Oct 2020 | USD | 25.1 | 25.1 | 24.95 | 25 | 25 | -0.24 (-0.95%) | 1,400 |
| 13 Oct 2020 | USD | 25.29 | 25.39 | 25.235 | 25.24 | 25.24 | -0.09 (-0.36%) | 6,600 |
| 12 Oct 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 600 |
| 9 Oct 2020 | USD | 25.15 | 25.33 | 25.15 | 25.33 | 25.33 | +0.08 (+0.32%) | 2,900 |
| 8 Oct 2020 | USD | 25.34 | 25.34 | 25.193 | 25.25 | 25.25 | -0.06 (-0.24%) | 7,100 |
| 7 Oct 2020 | USD | 25.1 | 25.35 | 25.1 | 25.31 | 25.31 | +0.28 (+1.12%) | 4,900 |
| 6 Oct 2020 | USD | 25.04 | 25.13 | 25.02 | 25.03 | 25.03 | -0.12 (-0.48%) | 9,800 |
| 5 Oct 2020 | USD | 25.15 | 25.2 | 25.02 | 25.15 | 25.15 | -0.033 (-0.13%) | 8,600 |
| 2 Oct 2020 | USD | 25.2 | 25.2 | 25.175 | 25.183 | 25.183 | +0.008 (+0.03%) | 2,600 |
| 1 Oct 2020 | USD | 25.25 | 25.25 | 25.175 | 25.175 | 25.175 | -0.075 (-0.30%) | 400 |
| 30 Sep 2020 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 800 |
| 29 Sep 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
| 28 Sep 2020 | USD | 25.175 | 25.25 | 25.175 | 25.25 | 25.25 | -0.04 (-0.16%) | 800 |
| 25 Sep 2020 | USD | 25.06 | 25.29 | 25.06 | 25.29 | 25.29 | -0.01 (-0.04%) | 500 |
| 24 Sep 2020 | USD | 25.494 | 25.61 | 25 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,200 |
| 23 Sep 2020 | USD | 25.1 | 25.25 | 25.06 | 25.25 | 25.25 | +0.05 (+0.20%) | 8,800 |
| 22 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 25.2 | 25.487 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,700 |
| 18 Sep 2020 | USD | 25.229 | 25.25 | 25.229 | 25.25 | 25.25 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2020 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 9,300 |
| 16 Sep 2020 | USD | 25.05 | 25.2 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 2,300 |
| 15 Sep 2020 | USD | 25.25 | 25.25 | 25 | 25.06 | 25.06 | +0.018 (+0.07%) | 4,600 |
| 14 Sep 2020 | USD | 25.09 | 25.1 | 24.952 | 25.042 | 25.042 | -0.118 (-0.47%) | 18,600 |
| 11 Sep 2020 | USD | 25.24 | 25.245 | 25 | 25.16 | 25.16 | -0.14 (-0.55%) | 4,200 |
| 10 Sep 2020 | USD | 25.275 | 25.38 | 25 | 25.3 | 25.3 | 0.0 (0.0%) | 12,600 |
| 9 Sep 2020 | USD | 25.3 | 25.45 | 25.155 | 25.3 | 25.3 | -0.45 (-1.75%) | 5,200 |
| 8 Sep 2020 | USD | 26 | 26 | 25.4 | 25.75 | 25.75 | +0.177 (+0.69%) | 1,300 |
| 4 Sep 2020 | USD | 25.68 | 25.7 | 25.573 | 25.573 | 25.573 | -0.172 (-0.67%) | 1,100 |
