| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 25.565 | 25.745 | 25.565 | 25.745 | 25.745 | +0.145 (+0.57%) | 400 |
| 2 Sep 2020 | USD | 25.51 | 26 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 5,700 |
| 1 Sep 2020 | USD | 25.65 | 25.65 | 25.16 | 25.65 | 25.65 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2020 | USD | 24.9 | 26.205 | 24.9 | 25.65 | 25.65 | +0.65 (+2.60%) | 12,600 |
| 28 Aug 2020 | USD | 24.9 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 4,200 |
| 27 Aug 2020 | USD | 24.856 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 4,800 |
| 26 Aug 2020 | USD | 24.98 | 25 | 24.89 | 25 | 25 | +0.01 (+0.04%) | 5,200 |
| 25 Aug 2020 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.123 (+0.49%) | 5,600 |
| 24 Aug 2020 | USD | 24.98 | 25 | 24.75 | 24.867 | 24.867 | -0.123 (-0.49%) | 7,500 |
| 21 Aug 2020 | USD | 24.65 | 25 | 24.65 | 24.99 | 24.99 | +0.06 (+0.24%) | 5,100 |
| 20 Aug 2020 | USD | 24.75 | 24.94 | 24.52 | 24.93 | 24.93 | +0.215 (+0.87%) | 4,700 |
| 19 Aug 2020 | USD | 24.805 | 24.99 | 24.6 | 24.715 | 24.715 | +0.002 (+0.01%) | 5,700 |
| 18 Aug 2020 | USD | 25 | 25 | 24.53 | 24.713 | 24.713 | -0.287 (-1.15%) | 9,800 |
| 17 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 2,000 |
| 14 Aug 2020 | USD | 24.96 | 25.42 | 24.88 | 25.4 | 25.4 | +0.17 (+0.67%) | 7,200 |
| 13 Aug 2020 | USD | 25.15 | 25.25 | 25.075 | 25.23 | 25.23 | +0.08 (+0.32%) | 6,200 |
| 12 Aug 2020 | USD | 25.07 | 25.15 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 3,600 |
| 11 Aug 2020 | USD | 25.16 | 25.23 | 25.13 | 25.15 | 25.15 | -0.11 (-0.44%) | 8,600 |
| 10 Aug 2020 | USD | 24.8 | 25.98 | 24.8 | 25.26 | 25.26 | +0.47 (+1.90%) | 2,300 |
| 7 Aug 2020 | USD | 24.705 | 24.79 | 24.62 | 24.79 | 24.79 | +0.005 (+0.02%) | 3,500 |
| 6 Aug 2020 | USD | 24.62 | 24.94 | 24.62 | 24.785 | 24.785 | +0.185 (+0.75%) | 4,000 |
| 5 Aug 2020 | USD | 24.68 | 24.68 | 24.6 | 24.6 | 24.6 | +0.08 (+0.33%) | 700 |
| 4 Aug 2020 | USD | 24.51 | 24.52 | 24.51 | 24.52 | 24.52 | +0.03 (+0.12%) | 500 |
| 3 Aug 2020 | USD | 24.5 | 24.6 | 24.419 | 24.49 | 24.49 | +0.06 (+0.25%) | 7,400 |
| 31 Jul 2020 | USD | 24.05 | 24.43 | 24.04 | 24.43 | 24.43 | +0.23 (+0.95%) | 2,100 |
| 30 Jul 2020 | USD | 24.45 | 24.6 | 23.53 | 24.2 | 24.2 | -0.4 (-1.63%) | 4,300 |
| 29 Jul 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 200 |
| 28 Jul 2020 | USD | 24.57 | 24.6 | 24.45 | 24.6 | 24.6 | -0.035 (-0.14%) | 1,300 |
| 27 Jul 2020 | USD | 24.7 | 24.7 | 24.635 | 24.635 | 24.635 | +0.23 (+0.94%) | 300 |
| 24 Jul 2020 | USD | 24.5 | 24.5 | 24.405 | 24.405 | 24.405 | -0.265 (-1.07%) | 500 |
