| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 400 |
| 22 Jul 2020 | USD | 24.3 | 24.69 | 24.3 | 24.65 | 24.65 | +0.29 (+1.19%) | 2,400 |
| 21 Jul 2020 | USD | 24.36 | 24.36 | 24.18 | 24.36 | 24.36 | -0.19 (-0.77%) | 5,200 |
| 20 Jul 2020 | USD | 24.5 | 24.7 | 24.11 | 24.55 | 24.55 | -0.2 (-0.81%) | 3,600 |
| 17 Jul 2020 | USD | 24.44 | 24.75 | 23.95 | 24.75 | 24.75 | +0.895 (+3.75%) | 1,300 |
| 16 Jul 2020 | USD | 24 | 24 | 23.855 | 23.855 | 23.855 | -0.135 (-0.56%) | 1,300 |
| 15 Jul 2020 | USD | 23.48 | 24.89 | 23.48 | 23.99 | 23.99 | -0.26 (-1.07%) | 2,600 |
| 14 Jul 2020 | USD | 24.042 | 24.25 | 24.042 | 24.25 | 24.25 | -0.16 (-0.66%) | 2,800 |
| 13 Jul 2020 | USD | 24.4 | 24.41 | 24.4 | 24.41 | 24.41 | +0.06 (+0.25%) | 200 |
| 10 Jul 2020 | USD | 24.55 | 24.56 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,900 |
| 9 Jul 2020 | USD | 24.491 | 24.491 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 500 |
| 8 Jul 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 24.55 | 24.55 | 24.469 | 24.53 | 24.53 | +0.02 (+0.08%) | 2,200 |
| 6 Jul 2020 | USD | 24.55 | 24.55 | 24.4 | 24.51 | 24.51 | -0.06 (-0.24%) | 1,400 |
| 2 Jul 2020 | USD | 24.6 | 24.6 | 24.21 | 24.57 | 24.57 | +0.056 (+0.23%) | 1,500 |
| 1 Jul 2020 | USD | 24.514 | 24.514 | 24.514 | 24.514 | 24.514 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 24.5 | 24.61 | 24.32 | 24.514 | 24.514 | -0.086 (-0.35%) | 1,600 |
| 29 Jun 2020 | USD | 24.7 | 24.7 | 24.241 | 24.6 | 24.6 | -0.3 (-1.20%) | 700 |
| 26 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.021 (+0.08%) | 100 |
| 25 Jun 2020 | USD | 24.65 | 25 | 24.16 | 24.879 | 24.879 | -0.121 (-0.48%) | 2,500 |
| 24 Jun 2020 | USD | 24.9 | 25 | 24.554 | 25 | 25 | +0.373 (+1.51%) | 2,000 |
| 23 Jun 2020 | USD | 24.3 | 24.7 | 24.3 | 24.627 | 24.627 | -0.073 (-0.30%) | 2,400 |
| 22 Jun 2020 | USD | 24.24 | 24.7 | 24.24 | 24.7 | 24.7 | 0.0 (0.0%) | 600 |
| 19 Jun 2020 | USD | 24.45 | 24.7 | 24.11 | 24.7 | 24.7 | +0.61 (+2.53%) | 1,100 |
| 18 Jun 2020 | USD | 24.2 | 24.347 | 24.09 | 24.09 | 24.09 | -0.16 (-0.66%) | 1,100 |
| 17 Jun 2020 | USD | 24.5 | 24.55 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 900 |
| 16 Jun 2020 | USD | 24.29 | 24.55 | 24.29 | 24.55 | 24.55 | +0.26 (+1.07%) | 800 |
| 15 Jun 2020 | USD | 24.22 | 24.57 | 23.9 | 24.29 | 24.29 | +0.06 (+0.25%) | 13,900 |
| 12 Jun 2020 | USD | 24 | 24.44 | 24 | 24.23 | 24.23 | +0.29 (+1.21%) | 2,300 |
| 11 Jun 2020 | USD | 24.45 | 24.45 | 23.91 | 23.94 | 23.94 | -0.56 (-2.29%) | 1,600 |
