Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 24.895 | 24.895 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 1,000 |
9 Jun 2020 | USD | 24.8 | 24.8 | 24.497 | 24.79 | 24.79 | -0.15 (-0.60%) | 4,800 |
8 Jun 2020 | USD | 24.825 | 24.94 | 24.75 | 24.94 | 24.94 | +0.19 (+0.77%) | 1,500 |
5 Jun 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 700 |
4 Jun 2020 | USD | 24.15 | 24.75 | 24.15 | 24.75 | 24.75 | +0.55 (+2.27%) | 2,600 |
3 Jun 2020 | USD | 24.1 | 24.3 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 3,100 |
2 Jun 2020 | USD | 24.4 | 24.4 | 24.099 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,000 |
1 Jun 2020 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,300 |
29 May 2020 | USD | 24.325 | 24.325 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 500 |
28 May 2020 | USD | 24.45 | 24.5 | 24.45 | 24.45 | 24.45 | +0.021 (+0.09%) | 400 |
27 May 2020 | USD | 24.375 | 24.464 | 24.375 | 24.429 | 24.429 | +0.069 (+0.28%) | 1,200 |
26 May 2020 | USD | 24.5 | 24.5 | 24.36 | 24.36 | 24.36 | +0.36 (+1.50%) | 600 |
22 May 2020 | USD | 24.12 | 24.3 | 23.808 | 24 | 24 | -0.3 (-1.23%) | 1,900 |
21 May 2020 | USD | 24.3 | 24.3 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 800 |
20 May 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.448 (+1.89%) | 300 |
19 May 2020 | USD | 23.85 | 23.85 | 23.7 | 23.702 | 23.702 | -0.198 (-0.83%) | 1,100 |
18 May 2020 | USD | 24.135 | 24.188 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,500 |
15 May 2020 | USD | 23.94 | 24 | 23.64 | 24 | 24 | +0.75 (+3.23%) | 1,200 |
14 May 2020 | USD | 23.76 | 23.8 | 22.9 | 23.25 | 23.25 | -0.6 (-2.52%) | 9,300 |
13 May 2020 | USD | 23.988 | 24 | 23.67 | 23.85 | 23.85 | -0.15 (-0.63%) | 3,800 |
12 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 1,000 |
11 May 2020 | USD | 24.15 | 24.29 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 4,800 |
8 May 2020 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,400 |
7 May 2020 | USD | 24.29 | 24.3 | 24.02 | 24.1 | 24.1 | -0.2 (-0.82%) | 800 |
6 May 2020 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,500 |
5 May 2020 | USD | 24.6 | 24.6 | 24.288 | 24.35 | 24.35 | -0.15 (-0.61%) | 1,000 |
4 May 2020 | USD | 23.516 | 24.9 | 23.516 | 24.5 | 24.5 | +0.72 (+3.03%) | 4,600 |
1 May 2020 | USD | 23 | 23.78 | 22.89 | 23.78 | 23.78 | 0.0 (0.0%) | 2,800 |
30 Apr 2020 | USD | 23.5 | 23.78 | 22.85 | 23.78 | 23.78 | +0.28 (+1.19%) | 3,900 |
29 Apr 2020 | USD | 23.25 | 23.5 | 22.65 | 23.5 | 23.5 | +0.33 (+1.42%) | 2,200 |