Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 23.23 | 23.5 | 20.555 | 23.4 | 23.4 | -0.75 (-3.11%) | 11,300 |
13 Mar 2020 | USD | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.301 (+5.69%) | 3,200 |
12 Mar 2020 | USD | 25.96 | 25.96 | 16.31 | 22.849 | 22.849 | -2.91 (-11.30%) | 18,800 |
11 Mar 2020 | USD | 25.5 | 26.256 | 25.5 | 25.759 | 25.759 | +0.199 (+0.78%) | 2,600 |
10 Mar 2020 | USD | 25.96 | 26.15 | 25.55 | 25.56 | 25.56 | -0.8 (-3.03%) | 4,500 |
9 Mar 2020 | USD | 26.5 | 26.649 | 25.905 | 26.36 | 26.36 | -0.394 (-1.47%) | 17,300 |
6 Mar 2020 | USD | 26.74 | 26.76 | 26.5 | 26.754 | 26.754 | -0.036 (-0.13%) | 79,600 |
5 Mar 2020 | USD | 26.09 | 26.9 | 26.09 | 26.79 | 26.79 | +0.811 (+3.12%) | 9,300 |
4 Mar 2020 | USD | 26 | 26.1 | 25.8 | 25.979 | 25.979 | +0.079 (+0.31%) | 6,700 |
3 Mar 2020 | USD | 25.8 | 25.95 | 25.8 | 25.9 | 25.9 | -0.2 (-0.77%) | 4,600 |
2 Mar 2020 | USD | 26.1 | 26.1 | 25.75 | 26.1 | 26.1 | -0.037 (-0.14%) | 2,500 |
28 Feb 2020 | USD | 25.75 | 26.25 | 25.6 | 26.137 | 26.137 | -0.153 (-0.58%) | 14,000 |
27 Feb 2020 | USD | 26.072 | 26.7 | 25.93 | 26.29 | 26.29 | -0.181 (-0.68%) | 11,200 |
26 Feb 2020 | USD | 26.45 | 26.78 | 26.34 | 26.471 | 26.471 | +0.021 (+0.08%) | 7,200 |
25 Feb 2020 | USD | 25.94 | 27.74 | 25.94 | 26.45 | 26.45 | +0.51 (+1.97%) | 18,000 |
24 Feb 2020 | USD | 26.015 | 26.14 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 4,900 |
21 Feb 2020 | USD | 26.08 | 26.13 | 26.061 | 26.13 | 26.13 | +0.09 (+0.35%) | 1,100 |
20 Feb 2020 | USD | 25.99 | 26.09 | 25.94 | 26.04 | 26.04 | +0.05 (+0.19%) | 5,100 |
19 Feb 2020 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.05 (+0.19%) | 1,800 |
18 Feb 2020 | USD | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -0.12 (-0.46%) | 600 |
14 Feb 2020 | USD | 25.95 | 26.087 | 25.949 | 26.06 | 26.06 | +0.158 (+0.61%) | 2,700 |
13 Feb 2020 | USD | 25.84 | 25.95 | 25.84 | 25.902 | 25.902 | +0.142 (+0.55%) | 4,400 |
12 Feb 2020 | USD | 25.75 | 25.889 | 25.75 | 25.76 | 25.76 | -0.09 (-0.35%) | 7,900 |
11 Feb 2020 | USD | 25.86 | 25.88 | 25.75 | 25.85 | 25.85 | -0.11 (-0.42%) | 7,500 |
10 Feb 2020 | USD | 26.015 | 26.015 | 25.83 | 25.96 | 25.96 | -0.16 (-0.61%) | 18,800 |
7 Feb 2020 | USD | 26.11 | 26.127 | 26.11 | 26.12 | 26.12 | -0.04 (-0.15%) | 1,200 |
6 Feb 2020 | USD | 26.16 | 26.16 | 26 | 26.16 | 26.16 | +0.154 (+0.59%) | 1,800 |
5 Feb 2020 | USD | 26.17 | 26.17 | 26.006 | 26.006 | 26.006 | -0.223 (-0.85%) | 2,300 |
4 Feb 2020 | USD | 26.07 | 26.229 | 26.027 | 26.229 | 26.229 | +0.159 (+0.61%) | 2,000 |
3 Feb 2020 | USD | 26.09 | 26.09 | 25.94 | 26.07 | 26.07 | +0.14 (+0.54%) | 4,000 |