| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 26.02 | 26.02 | 25.93 | 25.93 | 25.93 | -0.143 (-0.55%) | 3,100 |
| 30 Jan 2020 | USD | 26.12 | 26.12 | 26.036 | 26.073 | 26.073 | -0.052 (-0.20%) | 900 |
| 29 Jan 2020 | USD | 26.26 | 26.27 | 25.9 | 26.125 | 26.125 | -0.209 (-0.79%) | 4,200 |
| 28 Jan 2020 | USD | 26 | 26.35 | 26 | 26.334 | 26.334 | +0.369 (+1.42%) | 14,300 |
| 27 Jan 2020 | USD | 25.933 | 25.996 | 25.909 | 25.965 | 25.965 | -0.135 (-0.52%) | 4,900 |
| 24 Jan 2020 | USD | 25.93 | 26.108 | 25.92 | 26.1 | 26.1 | -0.14 (-0.53%) | 3,700 |
| 23 Jan 2020 | USD | 26.006 | 26.24 | 26.006 | 26.24 | 26.24 | +0.215 (+0.83%) | 2,500 |
| 22 Jan 2020 | USD | 26.1 | 26.1 | 25.9 | 26.025 | 26.025 | -0.075 (-0.29%) | 3,100 |
| 21 Jan 2020 | USD | 26.24 | 26.24 | 26.023 | 26.1 | 26.1 | -0.15 (-0.57%) | 5,000 |
| 17 Jan 2020 | USD | 26.04 | 26.5 | 25.946 | 26.25 | 26.25 | +0.285 (+1.10%) | 18,900 |
| 16 Jan 2020 | USD | 26.04 | 26.04 | 25.965 | 25.965 | 25.965 | 0.0 (0.0%) | 5,600 |
| 15 Jan 2020 | USD | 25.95 | 26.048 | 25.95 | 25.965 | 25.965 | +0.011 (+0.04%) | 1,300 |
| 14 Jan 2020 | USD | 26 | 26 | 25.85 | 25.954 | 25.954 | -0.496 (-1.88%) | 6,000 |
| 13 Jan 2020 | USD | 26.48 | 26.48 | 26.319 | 26.45 | 26.45 | 0.0 (0.0%) | 1,100 |
| 10 Jan 2020 | USD | 26.21 | 26.45 | 26.2 | 26.45 | 26.45 | +0.098 (+0.37%) | 1,800 |
| 9 Jan 2020 | USD | 26.44 | 26.44 | 26.33 | 26.352 | 26.352 | +0.162 (+0.62%) | 1,900 |
| 8 Jan 2020 | USD | 26.2 | 26.2 | 26.093 | 26.19 | 26.19 | -0.162 (-0.61%) | 2,600 |
| 7 Jan 2020 | USD | 26.35 | 26.5 | 26.03 | 26.352 | 26.352 | +0.342 (+1.31%) | 4,900 |
| 6 Jan 2020 | USD | 26.194 | 26.32 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 1,900 |
| 3 Jan 2020 | USD | 26.1 | 26.35 | 26.088 | 26.17 | 26.17 | +0.18 (+0.69%) | 3,200 |
| 2 Jan 2020 | USD | 25.99 | 26.01 | 25.973 | 25.99 | 25.99 | +0.05 (+0.19%) | 3,400 |
| 31 Dec 2019 | USD | 25.95 | 26.05 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 2,200 |
| 30 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 25.92 | 25.93 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,800 |
| 26 Dec 2019 | USD | 25.74 | 25.91 | 25.72 | 25.85 | 25.85 | +0.03 (+0.12%) | 2,500 |
| 25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.83 | 25.84 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 900 |
| 23 Dec 2019 | USD | 25.74 | 25.88 | 25.74 | 25.8 | 25.8 | -0.037 (-0.14%) | 1,700 |
| 20 Dec 2019 | USD | 25.93 | 25.93 | 25.682 | 25.837 | 25.837 | -0.013 (-0.05%) | 5,000 |
| 19 Dec 2019 | USD | 25.75 | 25.948 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 1,900 |
