| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.1 | 25.16 | 25.09 | 25.11 | 25.11 | -0.017 (-0.07%) | 51,100 |
| 3 Apr 2024 | USD | 25.1 | 25.16 | 25.08 | 25.127 | 25.127 | +0.007 (+0.03%) | 8,700 |
| 2 Apr 2024 | USD | 25.16 | 25.16 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 9,900 |
| 1 Apr 2024 | USD | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 6,000 |
| 28 Mar 2024 | USD | 25.17 | 25.17 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 5,400 |
| 27 Mar 2024 | USD | 25.13 | 25.17 | 25.13 | 25.17 | 25.17 | +0.04 (+0.16%) | 1,700 |
| 26 Mar 2024 | USD | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.04 (-0.16%) | 700 |
| 25 Mar 2024 | USD | 25.11 | 25.17 | 25.1 | 25.17 | 25.17 | +0.005 (+0.02%) | 4,100 |
| 22 Mar 2024 | USD | 25.17 | 25.17 | 25.135 | 25.165 | 25.165 | +0.065 (+0.26%) | 1,500 |
| 21 Mar 2024 | USD | 25.08 | 25.162 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 2,100 |
| 20 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 1,200 |
| 19 Mar 2024 | USD | 25.155 | 25.19 | 25.071 | 25.1 | 25.1 | -0.03 (-0.12%) | 4,300 |
| 18 Mar 2024 | USD | 25.05 | 25.2 | 25.045 | 25.13 | 25.13 | +0.18 (+0.72%) | 21,300 |
| 15 Mar 2024 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | +0.001 (+0.0%) | 6,400 |
| 14 Mar 2024 | USD | 24.93 | 24.96 | 24.93 | 24.949 | 24.949 | -0.101 (-0.40%) | 2,300 |
| 13 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 11 |
| 11 Mar 2024 | USD | 25.054 | 25.054 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.031 (+0.12%) | 2,200 |
| 7 Mar 2024 | USD | 24.95 | 25.05 | 24.95 | 25.019 | 25.019 | +0.099 (+0.40%) | 27,500 |
| 6 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.028 (-0.11%) | 800 |
| 5 Mar 2024 | USD | 24.85 | 24.948 | 24.85 | 24.948 | 24.948 | +0.098 (+0.39%) | 1,800 |
| 4 Mar 2024 | USD | 24.9 | 24.929 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 700 |
| 1 Mar 2024 | USD | 24.821 | 24.93 | 24.82 | 24.93 | 24.93 | +0.09 (+0.36%) | 4,200 |
| 29 Feb 2024 | USD | 24.84 | 24.88 | 24.84 | 24.84 | 24.84 | -0.002 (-0.01%) | 5,000 |
| 28 Feb 2024 | USD | 24.83 | 24.87 | 24.81 | 24.842 | 24.842 | +0.012 (+0.05%) | 5,000 |
| 27 Feb 2024 | USD | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | +0.04 (+0.16%) | 1,400 |
| 26 Feb 2024 | USD | 24.825 | 24.85 | 24.781 | 24.79 | 24.79 | -0.035 (-0.14%) | 5,200 |
| 23 Feb 2024 | USD | 24.828 | 24.847 | 24.801 | 24.825 | 24.825 | +0.015 (+0.06%) | 9,300 |
| 22 Feb 2024 | USD | 24.812 | 24.817 | 24.8 | 24.81 | 24.81 | -0.02 (-0.08%) | 16,200 |
