| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 25.974 | 25.974 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 900 |
| 17 Dec 2019 | USD | 25.78 | 25.85 | 25.78 | 25.85 | 25.85 | +0.09 (+0.35%) | 4,200 |
| 16 Dec 2019 | USD | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | -0.31 (-1.19%) | 1,000 |
| 13 Dec 2019 | USD | 25.919 | 26.07 | 25.918 | 26.07 | 26.07 | +0.26 (+1.01%) | 2,300 |
| 12 Dec 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.009 (+0.03%) | 300 |
| 11 Dec 2019 | USD | 25.85 | 25.902 | 25.801 | 25.801 | 25.801 | -0.093 (-0.36%) | 3,000 |
| 10 Dec 2019 | USD | 26.062 | 26.062 | 25.79 | 25.894 | 25.894 | -0.256 (-0.98%) | 4,100 |
| 9 Dec 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 100 |
| 6 Dec 2019 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.185 (+0.72%) | 1,400 |
| 5 Dec 2019 | USD | 25.8 | 25.8 | 25.765 | 25.765 | 25.765 | +0.05 (+0.19%) | 800 |
| 4 Dec 2019 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.165 (-0.64%) | 800 |
| 3 Dec 2019 | USD | 25.86 | 25.949 | 25.81 | 25.88 | 25.88 | -0.01 (-0.04%) | 2,900 |
| 2 Dec 2019 | USD | 25.71 | 25.89 | 25.7 | 25.89 | 25.89 | +0.14 (+0.54%) | 1,300 |
| 29 Nov 2019 | USD | 25.744 | 25.9 | 25.744 | 25.75 | 25.75 | -0.05 (-0.19%) | 500 |
| 28 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.85 | 25.85 | 25.73 | 25.8 | 25.8 | -0.069 (-0.27%) | 1,300 |
| 26 Nov 2019 | USD | 25.88 | 25.9 | 25.85 | 25.869 | 25.869 | +0.079 (+0.31%) | 900 |
| 25 Nov 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 200 |
| 22 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
| 21 Nov 2019 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | +0.012 (+0.05%) | 2,100 |
| 20 Nov 2019 | USD | 25.84 | 25.84 | 25.775 | 25.788 | 25.788 | -0.086 (-0.33%) | 1,800 |
| 19 Nov 2019 | USD | 25.85 | 25.874 | 25.7 | 25.874 | 25.874 | +0.085 (+0.33%) | 1,700 |
| 18 Nov 2019 | USD | 25.76 | 25.789 | 25.76 | 25.789 | 25.789 | +0.038 (+0.15%) | 1,500 |
| 15 Nov 2019 | USD | 25.72 | 25.81 | 25.72 | 25.751 | 25.751 | -0.029 (-0.11%) | 1,800 |
| 14 Nov 2019 | USD | 25.701 | 25.78 | 25.69 | 25.78 | 25.78 | +0.17 (+0.66%) | 2,100 |
| 13 Nov 2019 | USD | 25.85 | 25.87 | 25.6 | 25.61 | 25.61 | -0.21 (-0.81%) | 9,000 |
| 12 Nov 2019 | USD | 25.7 | 25.82 | 25.69 | 25.82 | 25.82 | -0.064 (-0.25%) | 3,400 |
| 11 Nov 2019 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | 0.0 (0.0%) | 200 |
| 8 Nov 2019 | USD | 25.8 | 25.884 | 25.8 | 25.884 | 25.884 | -0.066 (-0.25%) | 1,300 |
| 7 Nov 2019 | USD | 25.846 | 25.95 | 25.732 | 25.95 | 25.95 | +0.134 (+0.52%) | 2,600 |
