Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 25.36 | 25.42 | 25.35 | 25.39 | 25.39 | -0.03 (-0.12%) | 19,000 |
13 Aug 2019 | USD | 25.41 | 25.45 | 25.37 | 25.42 | 25.42 | +0.04 (+0.16%) | 28,400 |
12 Aug 2019 | USD | 25.47 | 25.49 | 25.35 | 25.38 | 25.38 | +0.1 (+0.40%) | 53,800 |
9 Aug 2019 | USD | 25.23 | 25.38 | 25.23 | 25.28 | 25.28 | -0.04 (-0.16%) | 29,300 |
8 Aug 2019 | USD | 25.3 | 25.32 | 25.21 | 25.32 | 25.32 | +0.03 (+0.12%) | 30,900 |
7 Aug 2019 | USD | 25.35 | 25.36 | 25.2 | 25.29 | 25.29 | -0.05 (-0.20%) | 37,700 |
6 Aug 2019 | USD | 25.26 | 25.378 | 25.22 | 25.34 | 25.34 | +0.15 (+0.60%) | 27,800 |
5 Aug 2019 | USD | 25.3 | 25.3 | 25.15 | 25.19 | 25.19 | -0.156 (-0.62%) | 49,100 |
2 Aug 2019 | USD | 25.22 | 25.59 | 25.214 | 25.346 | 25.346 | +0.166 (+0.66%) | 42,900 |
1 Aug 2019 | USD | 25.15 | 25.23 | 25.1 | 25.18 | 25.18 | +0.07 (+0.28%) | 89,300 |
31 Jul 2019 | USD | 25.19 | 25.25 | 25.05 | 25.11 | 25.11 | 0.0 (0.0%) | 303,100 |