| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.85 | 24.85 | 24.814 | 24.83 | 24.83 | +0.03 (+0.12%) | 2,700 |
| 20 Feb 2024 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 800 |
| 16 Feb 2024 | USD | 24.81 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,600 |
| 15 Feb 2024 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,300 |
| 14 Feb 2024 | USD | 24.815 | 24.9 | 24.815 | 24.85 | 24.85 | +0.02 (+0.08%) | 41,800 |
| 13 Feb 2024 | USD | 24.84 | 24.85 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 1,700 |
| 12 Feb 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 700 |
| 9 Feb 2024 | USD | 24.79 | 24.83 | 24.79 | 24.81 | 24.81 | +0.02 (+0.08%) | 2,200 |
| 8 Feb 2024 | USD | 24.78 | 24.8 | 24.78 | 24.79 | 24.79 | +0.007 (+0.03%) | 4,600 |
| 7 Feb 2024 | USD | 24.84 | 24.84 | 24.78 | 24.783 | 24.783 | -0.017 (-0.07%) | 6,200 |
| 6 Feb 2024 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.005 (-0.02%) | 1,800 |
| 5 Feb 2024 | USD | 24.8 | 24.805 | 24.8 | 24.805 | 24.805 | -0.025 (-0.10%) | 500 |
| 2 Feb 2024 | USD | 24.814 | 24.83 | 24.814 | 24.83 | 24.83 | +0.02 (+0.08%) | 1,300 |
| 1 Feb 2024 | USD | 24.83 | 24.85 | 24.8 | 24.81 | 24.81 | -0.057 (-0.23%) | 6,800 |
| 31 Jan 2024 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.067 (+0.27%) | 300 |
| 30 Jan 2024 | USD | 24.83 | 24.855 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 6,000 |
| 29 Jan 2024 | USD | 24.87 | 24.88 | 24.82 | 24.85 | 24.85 | -0.02 (-0.08%) | 2,300 |
| 26 Jan 2024 | USD | 24.835 | 24.87 | 24.835 | 24.87 | 24.87 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.03 (+0.12%) | 1,400 |
| 24 Jan 2024 | USD | 24.8 | 24.87 | 24.799 | 24.84 | 24.84 | +0.02 (+0.08%) | 6,100 |
| 23 Jan 2024 | USD | 24.86 | 24.86 | 24.8 | 24.82 | 24.82 | -0.013 (-0.05%) | 3,700 |
| 22 Jan 2024 | USD | 24.86 | 24.87 | 24.83 | 24.833 | 24.833 | -0.037 (-0.15%) | 2,400 |
| 19 Jan 2024 | USD | 24.77 | 24.87 | 24.77 | 24.87 | 24.87 | +0.05 (+0.20%) | 1,700 |
| 18 Jan 2024 | USD | 24.82 | 24.82 | 24.799 | 24.82 | 24.82 | -0.04 (-0.16%) | 3,200 |
| 17 Jan 2024 | USD | 24.812 | 24.87 | 24.812 | 24.86 | 24.86 | +0.01 (+0.04%) | 4,700 |
| 16 Jan 2024 | USD | 24.73 | 24.86 | 24.73 | 24.85 | 24.85 | +0.15 (+0.61%) | 13,500 |
| 12 Jan 2024 | USD | 24.79 | 24.79 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 4,700 |
| 11 Jan 2024 | USD | 24.98 | 25 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 12,500 |
| 10 Jan 2024 | USD | 24.97 | 24.98 | 24.965 | 24.97 | 24.97 | +0.01 (+0.04%) | 14,900 |
| 9 Jan 2024 | USD | 25 | 25 | 24.949 | 24.96 | 24.96 | +0.006 (+0.02%) | 13,000 |
