Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 24.954 | 24.954 | 24.954 | 24.954 | 24.954 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 25 | 25 | 24.92 | 24.954 | 24.954 | -0.026 (-0.10%) | 7,900 |
4 Jan 2024 | USD | 24.96 | 24.995 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 5,300 |
3 Jan 2024 | USD | 24.94 | 24.98 | 24.91 | 24.98 | 24.98 | +0.01 (+0.04%) | 1,100 |
2 Jan 2024 | USD | 24.92 | 24.97 | 24.86 | 24.97 | 24.97 | -0.02 (-0.08%) | 8,900 |
29 Dec 2023 | USD | 25 | 25 | 24.911 | 24.99 | 24.99 | +0.05 (+0.20%) | 2,600 |
28 Dec 2023 | USD | 24.95 | 24.95 | 24.86 | 24.94 | 24.94 | -0.01 (-0.04%) | 15,900 |
27 Dec 2023 | USD | 24.85 | 25 | 24.84 | 24.95 | 24.95 | +0.07 (+0.28%) | 67,700 |
26 Dec 2023 | USD | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 7,800 |
22 Dec 2023 | USD | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 12,200 |
21 Dec 2023 | USD | 24.8 | 24.84 | 24.8 | 24.84 | 24.84 | +0.06 (+0.24%) | 2,400 |
20 Dec 2023 | USD | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 4,100 |
19 Dec 2023 | USD | 24.8 | 24.8 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 5,700 |
18 Dec 2023 | USD | 24.78 | 24.785 | 24.777 | 24.78 | 24.78 | 0.0 (0.0%) | 13,200 |
15 Dec 2023 | USD | 24.74 | 24.78 | 24.73 | 24.78 | 24.78 | +0.045 (+0.18%) | 6,500 |
14 Dec 2023 | USD | 24.7 | 24.76 | 24.7 | 24.735 | 24.735 | +0.025 (+0.10%) | 16,600 |
13 Dec 2023 | USD | 24.74 | 24.74 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 1,200 |
12 Dec 2023 | USD | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 3,200 |
11 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 1,200 |
8 Dec 2023 | USD | 24.68 | 24.73 | 24.657 | 24.72 | 24.72 | 0.0 (0.0%) | 13,100 |
7 Dec 2023 | USD | 24.72 | 24.72 | 24.7 | 24.72 | 24.72 | +0.02 (+0.08%) | 8,100 |
6 Dec 2023 | USD | 24.72 | 24.72 | 24.69 | 24.7 | 24.7 | -0.02 (-0.08%) | 1,300 |
5 Dec 2023 | USD | 24.75 | 24.765 | 24.71 | 24.72 | 24.72 | +0.07 (+0.28%) | 1,900 |
4 Dec 2023 | USD | 24.7 | 24.75 | 24.6 | 24.65 | 24.65 | -0.06 (-0.24%) | 1,700 |
1 Dec 2023 | USD | 24.7 | 24.71 | 24.59 | 24.71 | 24.71 | -0.01 (-0.04%) | 2,200 |
30 Nov 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 300 |
29 Nov 2023 | USD | 24.61 | 24.72 | 24.61 | 24.72 | 24.72 | +0.12 (+0.49%) | 400 |
28 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 700 |
27 Nov 2023 | USD | 24.61 | 24.61 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 2,000 |
24 Nov 2023 | USD | 24.6 | 24.69 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 2,320 |