| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 24.661 | 24.661 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 300 |
| 21 Nov 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 75 |
| 20 Nov 2023 | USD | 24.575 | 24.68 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 2,900 |
| 17 Nov 2023 | USD | 24.65 | 24.68 | 24.65 | 24.67 | 24.67 | +0.035 (+0.14%) | 2,200 |
| 16 Nov 2023 | USD | 24.6 | 24.635 | 24.6 | 24.635 | 24.635 | -0.025 (-0.10%) | 1,300 |
| 15 Nov 2023 | USD | 24.59 | 24.66 | 24.5 | 24.66 | 24.66 | +0.036 (+0.15%) | 900 |
| 14 Nov 2023 | USD | 24.635 | 24.635 | 24.6 | 24.624 | 24.624 | -0.006 (-0.02%) | 900 |
| 13 Nov 2023 | USD | 24.615 | 24.63 | 24.6 | 24.63 | 24.63 | -0.04 (-0.16%) | 500 |
| 10 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
