| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.94 | 23.985 | 23.94 | 23.985 | 23.985 | +0.046 (+0.19%) | 3,546 |
| 2 May 2024 | USD | 23.94 | 23.94 | 23.91 | 23.939 | 23.939 | +0.159 (+0.67%) | 1,800 |
| 1 May 2024 | USD | 23.85 | 23.85 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 1,000 |
| 30 Apr 2024 | USD | 23.83 | 23.95 | 23.6 | 23.95 | 23.95 | +0.03 (+0.13%) | 7,200 |
| 29 Apr 2024 | USD | 23.52 | 23.92 | 23.52 | 23.92 | 23.92 | +0.15 (+0.63%) | 3,600 |
| 26 Apr 2024 | USD | 23.879 | 23.879 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 1,600 |
| 25 Apr 2024 | USD | 23.88 | 23.88 | 23.7 | 23.7 | 23.7 | -0.17 (-0.71%) | 1,500 |
| 24 Apr 2024 | USD | 23.7 | 23.87 | 23.7 | 23.87 | 23.87 | +0.03 (+0.13%) | 1,500 |
| 23 Apr 2024 | USD | 23.75 | 23.85 | 23.75 | 23.84 | 23.84 | +0.22 (+0.93%) | 2,100 |
| 22 Apr 2024 | USD | 23.54 | 23.63 | 23.54 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,600 |
| 19 Apr 2024 | USD | 23.862 | 23.862 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 900 |
| 18 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21 (-0.89%) | 700 |
| 17 Apr 2024 | USD | 23.93 | 23.93 | 23.72 | 23.72 | 23.72 | -0.24 (-1.00%) | 1,200 |
| 16 Apr 2024 | USD | 23.61 | 23.96 | 23.61 | 23.96 | 23.96 | +0.35 (+1.48%) | 1,500 |
| 15 Apr 2024 | USD | 23.79 | 23.8 | 23.54 | 23.61 | 23.61 | -0.24 (-1.01%) | 3,300 |
| 12 Apr 2024 | USD | 23.98 | 23.98 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 1,800 |
| 11 Apr 2024 | USD | 24.12 | 24.23 | 23.84 | 23.84 | 23.84 | -0.41 (-1.69%) | 1,700 |
| 10 Apr 2024 | USD | 24.39 | 24.39 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,800 |
| 9 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 12 |
| 8 Apr 2024 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 600 |
| 5 Apr 2024 | USD | 24.324 | 24.35 | 24.324 | 24.35 | 24.35 | +0.15 (+0.62%) | 2,600 |
| 4 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 300 |
| 3 Apr 2024 | USD | 24.119 | 24.3 | 24.119 | 24.26 | 24.26 | -0.06 (-0.25%) | 1,600 |
| 2 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 6,600 |
| 1 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 800 |
| 28 Mar 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 1,100 |
| 27 Mar 2024 | USD | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 2,200 |
| 26 Mar 2024 | USD | 24.19 | 24.29 | 24.19 | 24.28 | 24.28 | +0.041 (+0.17%) | 2,100 |
| 25 Mar 2024 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | 0.0 (0.0%) | 76 |
| 22 Mar 2024 | USD | 24.08 | 24.239 | 24.03 | 24.239 | 24.239 | -0.001 (0.0%) | 2,000 |
