| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | 0.0 (0.0%) | 600 |
| 5 Sep 2023 | USD | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | 0.0 (0.0%) | 4,191,182 |
| 1 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | +0.1 (+0.95%) | 16,855,043 |
| 30 Aug 2023 | USD | 10.78 | 10.78 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 2,242,653 |
| 29 Aug 2023 | USD | 10.54 | 10.81 | 10.43 | 10.7 | 10.7 | +0.14 (+1.33%) | 2,811,475 |
| 28 Aug 2023 | USD | 10.65 | 10.8 | 10.485 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,149,227 |
| 25 Aug 2023 | USD | 10.64 | 10.71 | 10.48 | 10.55 | 10.55 | -0.07 (-0.66%) | 1,145,700 |
| 24 Aug 2023 | USD | 10.62 | 10.815 | 10.585 | 10.62 | 10.62 | -0.1 (-0.93%) | 1,214,600 |
| 23 Aug 2023 | USD | 10.61 | 10.83 | 10.42 | 10.72 | 10.72 | +0.03 (+0.28%) | 1,608,700 |
| 22 Aug 2023 | USD | 10.88 | 10.955 | 10.67 | 10.69 | 10.69 | -0.19 (-1.75%) | 1,591,200 |
| 21 Aug 2023 | USD | 11.2 | 11.24 | 10.75 | 10.88 | 10.88 | -0.17 (-1.54%) | 1,789,500 |
| 18 Aug 2023 | USD | 10.75 | 11.16 | 10.74 | 11.05 | 11.05 | +0.13 (+1.19%) | 1,756,900 |
| 17 Aug 2023 | USD | 11.18 | 11.28 | 10.882 | 10.92 | 10.92 | -0.01 (-0.09%) | 1,857,100 |
| 16 Aug 2023 | USD | 11.02 | 11.39 | 10.92 | 10.93 | 10.93 | -0.13 (-1.18%) | 1,385,700 |
| 15 Aug 2023 | USD | 11.2 | 11.31 | 10.995 | 11.06 | 11.06 | -0.23 (-2.04%) | 1,006,300 |
| 14 Aug 2023 | USD | 11.39 | 11.39 | 11.19 | 11.29 | 11.29 | -0.2 (-1.74%) | 1,233,000 |
| 11 Aug 2023 | USD | 11.32 | 11.71 | 11.28 | 11.49 | 11.49 | +0.07 (+0.61%) | 1,447,900 |
| 10 Aug 2023 | USD | 11.4 | 11.88 | 11.29 | 11.42 | 11.42 | -0.2 (-1.72%) | 1,653,500 |
| 9 Aug 2023 | USD | 11.64 | 11.96 | 11.57 | 11.62 | 11.62 | +0.07 (+0.61%) | 2,145,700 |
| 8 Aug 2023 | USD | 11.26 | 11.56 | 11.06 | 11.55 | 11.55 | 0.0 (0.0%) | 1,423,700 |
| 7 Aug 2023 | USD | 11.49 | 11.76 | 11.41 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,458,100 |
| 4 Aug 2023 | USD | 11.87 | 11.96 | 11.55 | 11.6 | 11.6 | -0.28 (-2.36%) | 2,095,400 |
| 3 Aug 2023 | USD | 11.74 | 11.91 | 11.55 | 11.88 | 11.88 | +0.2 (+1.71%) | 2,184,900 |
| 2 Aug 2023 | USD | 11.7 | 11.845 | 11.425 | 11.68 | 11.68 | -0.23 (-1.93%) | 3,088,000 |
| 1 Aug 2023 | USD | 11.93 | 11.97 | 11.65 | 11.91 | 11.91 | -0.01 (-0.08%) | 2,137,300 |
| 31 Jul 2023 | USD | 11.47 | 11.98 | 11.44 | 11.92 | 11.92 | +0.52 (+4.56%) | 2,586,200 |
| 28 Jul 2023 | USD | 11.58 | 11.63 | 11.33 | 11.4 | 11.4 | -0.18 (-1.55%) | 1,506,800 |
| 27 Jul 2023 | USD | 11.6 | 11.99 | 11.545 | 11.58 | 11.58 | -0.09 (-0.77%) | 2,767,500 |
| 26 Jul 2023 | USD | 11.41 | 11.73 | 11.288 | 11.67 | 11.67 | +0.16 (+1.39%) | 1,965,300 |
