Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.25 | 9.66 | 9.04 | 9.58 | 9.58 | +0.49 (+5.39%) | 2,990,200 |
24 Jun 2022 | USD | 8.86 | 9.205 | 8.57 | 9.09 | 9.09 | +0.31 (+3.53%) | 10,139,400 |
23 Jun 2022 | USD | 9.21 | 9.4 | 8.435 | 8.78 | 8.78 | -0.4 (-4.36%) | 4,643,000 |
22 Jun 2022 | USD | 9.34 | 9.5 | 8.98 | 9.18 | 9.18 | -0.86 (-8.57%) | 3,258,500 |
21 Jun 2022 | USD | 9.49 | 10.31 | 9.4 | 10.04 | 10.04 | +0.81 (+8.78%) | 3,693,700 |
17 Jun 2022 | USD | 10.15 | 10.27 | 9.06 | 9.23 | 9.23 | -0.93 (-9.15%) | 7,562,800 |
16 Jun 2022 | USD | 10.23 | 10.57 | 10.07 | 10.16 | 10.16 | +0.09 (+0.89%) | 5,187,900 |
15 Jun 2022 | USD | 10.04 | 10.225 | 9.82 | 10.07 | 10.07 | +0.1 (+1.00%) | 4,262,400 |
14 Jun 2022 | USD | 10.41 | 10.55 | 9.75 | 9.97 | 9.97 | -0.21 (-2.06%) | 3,522,200 |
13 Jun 2022 | USD | 10.54 | 10.65 | 9.82 | 10.18 | 10.18 | -0.91 (-8.21%) | 4,294,200 |
10 Jun 2022 | USD | 11.42 | 11.63 | 10.72 | 11.09 | 11.09 | -0.51 (-4.40%) | 4,756,500 |
9 Jun 2022 | USD | 11.73 | 12.025 | 11.425 | 11.6 | 11.6 | -0.31 (-2.60%) | 3,244,100 |
8 Jun 2022 | USD | 12.4 | 12.5 | 11.545 | 11.91 | 11.91 | -0.44 (-3.56%) | 4,892,100 |
7 Jun 2022 | USD | 11.83 | 12.39 | 11.74 | 12.35 | 12.35 | +0.58 (+4.93%) | 3,443,200 |
6 Jun 2022 | USD | 12.19 | 12.29 | 11.54 | 11.77 | 11.77 | -0.31 (-2.57%) | 3,144,600 |
3 Jun 2022 | USD | 11.34 | 12.12 | 11.07 | 12.08 | 12.08 | +0.79 (+7.00%) | 4,627,000 |
2 Jun 2022 | USD | 11.15 | 11.45 | 11.01 | 11.29 | 11.29 | +0.03 (+0.27%) | 2,040,000 |
1 Jun 2022 | USD | 11.08 | 11.59 | 11.07 | 11.26 | 11.26 | +0.36 (+3.30%) | 2,532,400 |
31 May 2022 | USD | 11.47 | 11.825 | 10.69 | 10.9 | 10.9 | -0.22 (-1.98%) | 3,703,800 |
27 May 2022 | USD | 10.84 | 11.18 | 10.69 | 11.12 | 11.12 | +0.08 (+0.72%) | 2,381,500 |
26 May 2022 | USD | 11.07 | 11.405 | 10.89 | 11.04 | 11.04 | +0.09 (+0.82%) | 2,477,400 |
25 May 2022 | USD | 10.81 | 11.04 | 10.715 | 10.95 | 10.95 | +0.1 (+0.92%) | 2,109,100 |
24 May 2022 | USD | 10.42 | 11.005 | 10.35 | 10.85 | 10.85 | +0.25 (+2.36%) | 3,108,700 |
23 May 2022 | USD | 10.33 | 10.67 | 10.01 | 10.6 | 10.6 | +0.46 (+4.54%) | 2,281,500 |
20 May 2022 | USD | 10.16 | 10.38 | 9.89 | 10.14 | 10.14 | +0.14 (+1.40%) | 2,579,300 |
19 May 2022 | USD | 9.98 | 10.39 | 9.87 | 10 | 10 | -0.32 (-3.10%) | 3,395,100 |
18 May 2022 | USD | 10.74 | 10.87 | 10.12 | 10.32 | 10.32 | -0.3 (-2.82%) | 2,139,900 |
17 May 2022 | USD | 10.55 | 10.92 | 10.43 | 10.62 | 10.62 | +0.27 (+2.61%) | 2,692,100 |
16 May 2022 | USD | 10.03 | 10.5 | 10.03 | 10.35 | 10.35 | +0.38 (+3.81%) | 3,325,200 |
13 May 2022 | USD | 9.79 | 10.22 | 9.79 | 9.97 | 9.97 | +0.42 (+4.40%) | 4,447,100 |