Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 4.65 | 4.79 | 4.31 | 4.32 | 4.32 | -0.3 (-6.49%) | 1,176,000 |
13 Jul 2021 | USD | 4.68 | 4.7 | 4.55 | 4.62 | 4.62 | -0.11 (-2.33%) | 918,300 |
12 Jul 2021 | USD | 4.615 | 4.78 | 4.52 | 4.73 | 4.73 | +0.02 (+0.42%) | 1,021,100 |
9 Jul 2021 | USD | 4.67 | 4.81 | 4.59 | 4.71 | 4.71 | +0.2 (+4.43%) | 852,800 |
8 Jul 2021 | USD | 4.35 | 4.58 | 4.3 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,343,100 |
7 Jul 2021 | USD | 4.69 | 4.8 | 4.44 | 4.49 | 4.49 | -0.21 (-4.47%) | 1,164,100 |
6 Jul 2021 | USD | 4.97 | 4.97 | 4.61 | 4.7 | 4.7 | -0.28 (-5.62%) | 1,378,100 |
2 Jul 2021 | USD | 5.05 | 5.06 | 4.9 | 4.98 | 4.98 | -0.13 (-2.54%) | 1,080,200 |
1 Jul 2021 | USD | 4.95 | 5.21 | 4.9 | 5.11 | 5.11 | +0.35 (+7.35%) | 1,483,300 |
30 Jun 2021 | USD | 4.83 | 4.95 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 1,658,419 |
29 Jun 2021 | USD | 4.95 | 5.01 | 4.83 | 4.84 | 4.84 | -0.08 (-1.63%) | 1,018,870 |
28 Jun 2021 | USD | 5.27 | 5.34 | 4.725 | 4.92 | 4.92 | -0.42 (-7.87%) | 2,144,446 |
25 Jun 2021 | USD | 5.66 | 5.68 | 5.34 | 5.34 | 5.34 | -0.29 (-5.15%) | 2,916,200 |
24 Jun 2021 | USD | 5.64 | 5.695 | 5.525 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,308,900 |
23 Jun 2021 | USD | 5.65 | 5.84 | 5.575 | 5.61 | 5.61 | +0.01 (+0.18%) | 2,377,000 |
22 Jun 2021 | USD | 5.67 | 5.67 | 5.45 | 5.6 | 5.6 | -0.08 (-1.41%) | 1,548,800 |
21 Jun 2021 | USD | 5.3 | 5.75 | 5.3 | 5.68 | 5.68 | +0.45 (+8.60%) | 1,873,000 |
18 Jun 2021 | USD | 5.1 | 5.37 | 5.09 | 5.23 | 5.23 | -0.02 (-0.38%) | 3,298,100 |
17 Jun 2021 | USD | 5.66 | 5.775 | 5.11 | 5.25 | 5.25 | -0.42 (-7.41%) | 3,292,100 |
16 Jun 2021 | USD | 5.67 | 5.8 | 5.49 | 5.67 | 5.67 | +0.01 (+0.18%) | 2,056,800 |
15 Jun 2021 | USD | 5.35 | 5.71 | 5.35 | 5.66 | 5.66 | +0.34 (+6.39%) | 2,169,253 |
14 Jun 2021 | USD | 5.39 | 5.5 | 5.275 | 5.32 | 5.32 | +0.01 (+0.19%) | 1,816,292 |
11 Jun 2021 | USD | 5.02 | 5.31 | 4.99 | 5.31 | 5.31 | +0.38 (+7.71%) | 2,711,200 |
10 Jun 2021 | USD | 4.76 | 5.095 | 4.695 | 4.93 | 4.93 | +0.24 (+5.12%) | 2,242,500 |
9 Jun 2021 | USD | 4.87 | 4.945 | 4.65 | 4.69 | 4.69 | -0.18 (-3.70%) | 1,833,600 |
8 Jun 2021 | USD | 4.94 | 5.02 | 4.76 | 4.87 | 4.87 | -0.1 (-2.01%) | 1,914,000 |
7 Jun 2021 | USD | 5.3 | 5.43 | 4.96 | 4.97 | 4.97 | -0.31 (-5.87%) | 1,565,600 |
4 Jun 2021 | USD | 5.26 | 5.31 | 5.1 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,575,400 |
3 Jun 2021 | USD | 5.07 | 5.34 | 5.01 | 5.2 | 5.2 | +0.07 (+1.36%) | 1,830,500 |
2 Jun 2021 | USD | 4.7 | 5.13 | 4.62 | 5.13 | 5.13 | +0.51 (+11.04%) | 2,982,000 |