Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 11.33 | 11.62 | 11.24 | 11.51 | 11.51 | +0.16 (+1.41%) | 1,364,700 |
24 Jul 2023 | USD | 11.03 | 11.39 | 11.03 | 11.35 | 11.35 | +0.31 (+2.81%) | 1,780,100 |
21 Jul 2023 | USD | 11.04 | 11.07 | 10.87 | 11.04 | 11.04 | +0.03 (+0.27%) | 1,544,900 |
20 Jul 2023 | USD | 11.5 | 11.5 | 10.99 | 11.01 | 11.01 | -0.44 (-3.84%) | 1,936,700 |
19 Jul 2023 | USD | 11.17 | 11.49 | 11.17 | 11.45 | 11.45 | +0.2 (+1.78%) | 2,125,900 |
18 Jul 2023 | USD | 10.85 | 11.331 | 10.82 | 11.25 | 11.25 | +0.55 (+5.14%) | 2,513,400 |
17 Jul 2023 | USD | 10.2 | 10.87 | 10.18 | 10.7 | 10.7 | +0.43 (+4.19%) | 1,691,300 |
14 Jul 2023 | USD | 10.48 | 10.55 | 10.19 | 10.27 | 10.27 | -0.32 (-3.02%) | 1,265,100 |
13 Jul 2023 | USD | 10.58 | 10.74 | 10.405 | 10.59 | 10.59 | 0.0 (0.0%) | 1,694,300 |
12 Jul 2023 | USD | 10.5 | 10.62 | 10.33 | 10.59 | 10.59 | +0.24 (+2.32%) | 2,549,500 |
11 Jul 2023 | USD | 10.14 | 10.47 | 9.98 | 10.35 | 10.35 | +0.29 (+2.88%) | 2,098,200 |
10 Jul 2023 | USD | 9.85 | 10.07 | 9.75 | 10.06 | 10.06 | +0.26 (+2.65%) | 1,923,900 |
7 Jul 2023 | USD | 8.99 | 9.895 | 8.99 | 9.8 | 9.8 | +0.75 (+8.29%) | 3,970,200 |
6 Jul 2023 | USD | 9.16 | 9.215 | 8.72 | 9.05 | 9.05 | -0.18 (-1.95%) | 1,636,600 |
5 Jul 2023 | USD | 9.22 | 9.44 | 8.95 | 9.23 | 9.23 | +0.07 (+0.76%) | 3,421,100 |
3 Jul 2023 | USD | 9.02 | 9.544 | 8.97 | 9.16 | 9.16 | +0.22 (+2.46%) | 1,663,200 |
30 Jun 2023 | USD | 9 | 9.12 | 8.84 | 8.94 | 8.94 | +0.05 (+0.56%) | 1,767,900 |
29 Jun 2023 | USD | 8.82 | 9 | 8.74 | 8.89 | 8.89 | +0.07 (+0.79%) | 3,127,300 |
28 Jun 2023 | USD | 8.72 | 8.89 | 8.58 | 8.82 | 8.82 | +0.03 (+0.34%) | 3,716,500 |
27 Jun 2023 | USD | 8.7 | 8.9 | 8.565 | 8.79 | 8.79 | +0.11 (+1.27%) | 3,174,100 |
26 Jun 2023 | USD | 8.39 | 8.83 | 8.39 | 8.68 | 8.68 | +0.28 (+3.33%) | 3,756,200 |
23 Jun 2023 | USD | 8.52 | 8.605 | 8.21 | 8.4 | 8.4 | -0.2 (-2.33%) | 10,708,100 |
22 Jun 2023 | USD | 8.65 | 8.71 | 8.335 | 8.6 | 8.6 | -0.24 (-2.71%) | 3,227,400 |
21 Jun 2023 | USD | 8.47 | 8.955 | 8.47 | 8.84 | 8.84 | +0.09 (+1.03%) | 3,302,300 |
20 Jun 2023 | USD | 8.89 | 8.89 | 8.55 | 8.75 | 8.75 | -0.09 (-1.02%) | 3,592,200 |
16 Jun 2023 | USD | 9.48 | 9.52 | 8.79 | 8.84 | 8.84 | -0.68 (-7.14%) | 12,808,100 |
15 Jun 2023 | USD | 8.76 | 9.56 | 8.67 | 9.52 | 9.52 | +0.6 (+6.73%) | 9,821,200 |
14 Jun 2023 | USD | 9.15 | 9.41 | 8.84 | 8.92 | 8.92 | -0.14 (-1.55%) | 3,816,100 |
13 Jun 2023 | USD | 8.51 | 9.22 | 8.51 | 9.06 | 9.06 | +0.85 (+10.35%) | 5,769,200 |
12 Jun 2023 | USD | 8.29 | 8.418 | 8.19 | 8.21 | 8.21 | -0.29 (-3.41%) | 2,198,400 |