Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 3.54 | 3.565 | 3.44 | 3.5 | 3.5 | -0.05 (-1.41%) | 979,500 |
16 Apr 2021 | USD | 3.93 | 3.93 | 3.55 | 3.55 | 3.55 | -0.34 (-8.74%) | 1,348,800 |
15 Apr 2021 | USD | 3.9 | 3.93 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,342,300 |
14 Apr 2021 | USD | 3.7 | 3.925 | 3.675 | 3.9 | 3.9 | +0.23 (+6.27%) | 1,868,700 |
13 Apr 2021 | USD | 3.78 | 3.81 | 3.61 | 3.67 | 3.67 | -0.16 (-4.18%) | 1,729,500 |
12 Apr 2021 | USD | 3.8 | 3.86 | 3.75 | 3.83 | 3.83 | +0.05 (+1.32%) | 2,286,900 |
9 Apr 2021 | USD | 3.67 | 3.81 | 3.66 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,928,100 |
8 Apr 2021 | USD | 3.77 | 3.78 | 3.6 | 3.72 | 3.72 | -0.01 (-0.27%) | 1,049,300 |
7 Apr 2021 | USD | 3.69 | 3.82 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 1,028,200 |
6 Apr 2021 | USD | 3.83 | 3.905 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 1,598,800 |
5 Apr 2021 | USD | 3.89 | 3.89 | 3.615 | 3.74 | 3.74 | -0.13 (-3.36%) | 1,419,300 |
1 Apr 2021 | USD | 3.73 | 3.87 | 3.665 | 3.87 | 3.87 | +0.15 (+4.03%) | 1,421,100 |
31 Mar 2021 | USD | 3.69 | 3.77 | 3.64 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,213,700 |
30 Mar 2021 | USD | 3.6 | 3.77 | 3.6 | 3.69 | 3.69 | +0.02 (+0.54%) | 790,636 |
29 Mar 2021 | USD | 3.75 | 3.8 | 3.555 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,512,817 |
26 Mar 2021 | USD | 3.78 | 3.85 | 3.66 | 3.81 | 3.81 | +0.17 (+4.67%) | 1,806,700 |
25 Mar 2021 | USD | 3.56 | 3.67 | 3.34 | 3.64 | 3.64 | +0.04 (+1.11%) | 4,107,600 |
24 Mar 2021 | USD | 3.87 | 3.92 | 3.59 | 3.6 | 3.6 | -0.15 (-4%) | 2,752,400 |
23 Mar 2021 | USD | 3.76 | 3.83 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 2,209,100 |
22 Mar 2021 | USD | 4 | 4.04 | 3.781 | 3.89 | 3.89 | -0.13 (-3.23%) | 1,885,800 |
19 Mar 2021 | USD | 4 | 4.2 | 3.9 | 4.02 | 4.02 | -0.03 (-0.74%) | 5,626,700 |
18 Mar 2021 | USD | 4.33 | 4.34 | 3.96 | 4.05 | 4.05 | -0.33 (-7.53%) | 2,245,600 |
17 Mar 2021 | USD | 4.33 | 4.455 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,267,700 |
16 Mar 2021 | USD | 4.46 | 4.46 | 4.27 | 4.3 | 4.3 | -0.27 (-5.91%) | 2,486,800 |
15 Mar 2021 | USD | 4.76 | 4.82 | 4.49 | 4.57 | 4.57 | -0.27 (-5.58%) | 1,716,700 |
12 Mar 2021 | USD | 4.86 | 4.915 | 4.78 | 4.84 | 4.84 | -0.08 (-1.63%) | 1,986,900 |
11 Mar 2021 | USD | 5.03 | 5.07 | 4.86 | 4.92 | 4.92 | -0.01 (-0.20%) | 2,622,500 |
10 Mar 2021 | USD | 4.69 | 4.97 | 4.63 | 4.93 | 4.93 | +0.18 (+3.79%) | 2,201,100 |
9 Mar 2021 | USD | 5.26 | 5.26 | 4.7 | 4.75 | 4.75 | -0.55 (-10.38%) | 4,166,400 |
8 Mar 2021 | USD | 5.72 | 5.74 | 5.08 | 5.3 | 5.3 | -0.25 (-4.50%) | 2,568,600 |