Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 5.08 | 5.55 | 5.035 | 5.55 | 5.55 | +0.71 (+14.67%) | 2,771,200 |
4 Mar 2021 | USD | 4.94 | 5.14 | 4.63 | 4.84 | 4.84 | -0.03 (-0.62%) | 2,410,000 |
3 Mar 2021 | USD | 4.75 | 5.03 | 4.7 | 4.87 | 4.87 | +0.19 (+4.06%) | 1,493,300 |
2 Mar 2021 | USD | 4.97 | 5.09 | 4.675 | 4.68 | 4.68 | -0.32 (-6.40%) | 1,570,600 |
1 Mar 2021 | USD | 4.8 | 5 | 4.7 | 5 | 5 | +0.35 (+7.53%) | 1,837,600 |
26 Feb 2021 | USD | 4.52 | 4.71 | 4.24 | 4.65 | 4.65 | +0.02 (+0.43%) | 1,908,000 |
25 Feb 2021 | USD | 4.75 | 4.89 | 4.545 | 4.63 | 4.63 | -0.05 (-1.07%) | 2,025,000 |
24 Feb 2021 | USD | 4.2 | 4.69 | 4.18 | 4.68 | 4.68 | +0.53 (+12.77%) | 1,676,000 |
23 Feb 2021 | USD | 4.22 | 4.274 | 3.945 | 4.15 | 4.15 | -0.01 (-0.24%) | 1,141,600 |
22 Feb 2021 | USD | 3.87 | 4.37 | 3.84 | 4.16 | 4.16 | +0.22 (+5.58%) | 1,728,000 |
19 Feb 2021 | USD | 3.78 | 3.99 | 3.77 | 3.94 | 3.94 | +0.15 (+3.96%) | 1,019,200 |
18 Feb 2021 | USD | 3.8 | 3.85 | 3.69 | 3.79 | 3.79 | -0.04 (-1.04%) | 1,637,700 |
17 Feb 2021 | USD | 4.01 | 4.04 | 3.76 | 3.83 | 3.83 | -0.17 (-4.25%) | 1,559,800 |
16 Feb 2021 | USD | 4 | 4.07 | 3.9 | 4 | 4 | +0.03 (+0.76%) | 2,578,900 |
12 Feb 2021 | USD | 3.77 | 3.98 | 3.7 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,049,700 |
11 Feb 2021 | USD | 3.89 | 3.995 | 3.66 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,792,000 |
10 Feb 2021 | USD | 3.82 | 3.95 | 3.8 | 3.92 | 3.92 | +0.11 (+2.89%) | 1,102,000 |
9 Feb 2021 | USD | 3.85 | 3.89 | 3.73 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,123,400 |
8 Feb 2021 | USD | 3.82 | 4.02 | 3.791 | 3.89 | 3.89 | +0.12 (+3.18%) | 1,198,600 |
5 Feb 2021 | USD | 3.85 | 3.98 | 3.725 | 3.77 | 3.77 | -0.02 (-0.53%) | 1,341,100 |
4 Feb 2021 | USD | 3.61 | 3.79 | 3.55 | 3.79 | 3.79 | +0.19 (+5.28%) | 1,574,600 |
3 Feb 2021 | USD | 3.51 | 3.65 | 3.51 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,776,400 |
2 Feb 2021 | USD | 3.69 | 3.72 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,300,400 |
1 Feb 2021 | USD | 3.34 | 3.66 | 3.165 | 3.53 | 3.53 | +0.21 (+6.33%) | 3,020,600 |
29 Jan 2021 | USD | 3.34 | 3.52 | 3.28 | 3.32 | 3.32 | -0.07 (-2.06%) | 2,112,500 |
28 Jan 2021 | USD | 3.2 | 3.4 | 3.19 | 3.39 | 3.39 | +0.24 (+7.62%) | 2,827,600 |
27 Jan 2021 | USD | 3.3 | 3.46 | 3.06 | 3.15 | 3.15 | -0.11 (-3.37%) | 4,059,200 |
26 Jan 2021 | USD | 3.48 | 3.52 | 3.255 | 3.26 | 3.26 | -0.18 (-5.23%) | 1,266,664 |
25 Jan 2021 | USD | 3.51 | 3.54 | 3.3167 | 3.44 | 3.44 | -0.15 (-4.18%) | 1,455,280 |
22 Jan 2021 | USD | 3.33 | 3.6 | 3.32 | 3.59 | 3.59 | +0.15 (+4.36%) | 1,589,702 |