| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.2 | 1.21 | 1.07 | 1.09 | 1.09 | -0.1 (-8.40%) | 1,689,100 |
| 20 Mar 2020 | USD | 1.35 | 1.4 | 1.08 | 1.19 | 1.19 | -0.12 (-9.16%) | 4,839,500 |
| 19 Mar 2020 | USD | 1.12 | 1.34 | 1.03 | 1.31 | 1.31 | +0.24 (+22.43%) | 2,421,200 |
| 18 Mar 2020 | USD | 1.11 | 1.16 | 1.02 | 1.07 | 1.07 | -0.09 (-7.76%) | 2,487,200 |
| 17 Mar 2020 | USD | 1.08 | 1.16 | 1.02 | 1.16 | 1.16 | +0.08 (+7.41%) | 2,744,200 |
| 16 Mar 2020 | USD | 1.11 | 1.18 | 1.03 | 1.08 | 1.08 | -0.1 (-8.47%) | 4,853,400 |
| 13 Mar 2020 | USD | 1.41 | 1.51 | 1.065 | 1.18 | 1.18 | -0.09 (-7.09%) | 7,368,200 |
| 12 Mar 2020 | USD | 1.47 | 1.54 | 1.02 | 1.27 | 1.27 | -0.27 (-17.53%) | 7,546,600 |
| 11 Mar 2020 | USD | 2.02 | 2.03 | 1.53 | 1.54 | 1.54 | -0.52 (-25.24%) | 4,864,700 |
| 10 Mar 2020 | USD | 2.14 | 2.18 | 1.61 | 2.06 | 2.06 | +0.03 (+1.48%) | 6,130,367 |
| 9 Mar 2020 | USD | 2.06 | 2.31 | 1.96 | 2.03 | 2.03 | -1.41 (-40.99%) | 4,726,571 |
| 6 Mar 2020 | USD | 3.82 | 4.02 | 3.3 | 3.44 | 3.44 | -0.7 (-16.91%) | 3,792,544 |
| 5 Mar 2020 | USD | 4.25 | 4.28 | 4.02 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,178,176 |
| 4 Mar 2020 | USD | 4.43 | 4.48 | 4.24 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,323,170 |
| 3 Mar 2020 | USD | 4.53 | 4.66 | 4.23 | 4.32 | 4.32 | -0.2 (-4.42%) | 2,491,318 |
| 2 Mar 2020 | USD | 4.68 | 4.735 | 4.305 | 4.52 | 4.52 | -0.14 (-3.00%) | 2,099,883 |
| 28 Feb 2020 | USD | 4.51 | 4.66 | 4.445 | 4.66 | 4.66 | -0.01 (-0.21%) | 1,575,024 |
| 27 Feb 2020 | USD | 4.72 | 4.8 | 4.38 | 4.67 | 4.67 | -0.22 (-4.50%) | 1,293,651 |
| 26 Feb 2020 | USD | 5.14 | 5.155 | 4.81 | 4.89 | 4.89 | -0.23 (-4.49%) | 1,608,449 |
| 25 Feb 2020 | USD | 5.2 | 5.2 | 4.94 | 5.12 | 5.12 | -0.06 (-1.16%) | 2,159,110 |
| 24 Feb 2020 | USD | 5.29 | 5.36 | 5.14 | 5.18 | 5.18 | -0.33 (-5.99%) | 1,329,036 |
| 21 Feb 2020 | USD | 5.66 | 5.66 | 5.36 | 5.51 | 5.51 | -0.23 (-4.01%) | 1,214,646 |
| 20 Feb 2020 | USD | 5.67 | 5.81 | 5.61 | 5.74 | 5.74 | +0.08 (+1.41%) | 1,199,909 |
| 19 Feb 2020 | USD | 5.42 | 5.73 | 5.37 | 5.66 | 5.66 | +0.3 (+5.60%) | 1,033,640 |
| 18 Feb 2020 | USD | 5.36 | 5.44 | 5.25 | 5.36 | 5.36 | -0.09 (-1.65%) | 927,218 |
| 14 Feb 2020 | USD | 5.38 | 5.49 | 5.265 | 5.45 | 5.45 | +0.09 (+1.68%) | 1,046,596 |
| 13 Feb 2020 | USD | 5.27 | 5.45 | 5.27 | 5.36 | 5.36 | +0.03 (+0.56%) | 1,219,484 |
| 12 Feb 2020 | USD | 5.35 | 5.47 | 5.125 | 5.33 | 5.33 | +0.15 (+2.90%) | 1,868,367 |
| 11 Feb 2020 | USD | 5.17 | 5.27 | 5.06 | 5.18 | 5.18 | +0.12 (+2.37%) | 2,160,112 |
| 10 Feb 2020 | USD | 5.12 | 5.13 | 5.02 | 5.06 | 5.06 | -0.15 (-2.88%) | 2,142,909 |
