| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.93 | 6.99 | 6.85 | 6.9 | 6.9 | -0.01 (-0.14%) | 353,551 |
| 23 Dec 2019 | USD | 6.69 | 6.93 | 6.54 | 6.91 | 6.91 | +0.25 (+3.75%) | 1,094,225 |
| 20 Dec 2019 | USD | 6.8 | 6.85 | 6.52 | 6.66 | 6.66 | -0.07 (-1.04%) | 3,156,969 |
| 19 Dec 2019 | USD | 6.74 | 6.89 | 6.7 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,701,066 |
| 18 Dec 2019 | USD | 6.75 | 6.9076 | 6.66 | 6.74 | 6.74 | -0.05 (-0.74%) | 1,321,261 |
| 17 Dec 2019 | USD | 6.86 | 6.86 | 6.63 | 6.79 | 6.79 | +0.15 (+2.26%) | 2,615,163 |
| 16 Dec 2019 | USD | 6.42 | 6.76 | 6.37 | 6.64 | 6.64 | +0.27 (+4.24%) | 2,056,442 |
| 13 Dec 2019 | USD | 6.25 | 6.38 | 6.15 | 6.37 | 6.37 | +0.1 (+1.59%) | 2,030,687 |
| 12 Dec 2019 | USD | 5.99 | 6.32 | 5.99 | 6.27 | 6.27 | +0.35 (+5.91%) | 1,889,020 |
| 11 Dec 2019 | USD | 5.8 | 6.095 | 5.6 | 5.92 | 5.92 | +0.25 (+4.41%) | 1,801,840 |
| 10 Dec 2019 | USD | 5.62 | 5.8 | 5.45 | 5.67 | 5.67 | +0.08 (+1.43%) | 2,472,862 |
| 9 Dec 2019 | USD | 5.42 | 5.62 | 5.4 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,839,813 |
| 6 Dec 2019 | USD | 5.2 | 5.55 | 5.11 | 5.5 | 5.5 | +0.36 (+7.00%) | 2,133,664 |
| 5 Dec 2019 | USD | 5.34 | 5.34 | 5.04 | 5.14 | 5.14 | -0.12 (-2.28%) | 1,783,422 |
| 4 Dec 2019 | USD | 5.21 | 5.32 | 5.09 | 5.26 | 5.26 | +0.18 (+3.54%) | 1,534,161 |
| 3 Dec 2019 | USD | 4.99 | 5.14 | 4.94 | 5.08 | 5.08 | 0.0 (0.0%) | 2,174,549 |
| 2 Dec 2019 | USD | 5 | 5.18 | 4.9 | 5.08 | 5.08 | +0.29 (+6.05%) | 2,640,942 |
| 29 Nov 2019 | USD | 4.85 | 4.915 | 4.74 | 4.79 | 4.79 | -0.15 (-3.04%) | 420,984 |
| 28 Nov 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.78 | 4.97 | 4.72 | 4.94 | 4.94 | +0.22 (+4.66%) | 897,639 |
| 26 Nov 2019 | USD | 4.82 | 4.85 | 4.64 | 4.72 | 4.72 | -0.11 (-2.28%) | 888,290 |
| 25 Nov 2019 | USD | 4.68 | 4.89 | 4.65 | 4.83 | 4.83 | +0.17 (+3.65%) | 1,831,089 |
| 22 Nov 2019 | USD | 4.62 | 4.72 | 4.545 | 4.66 | 4.66 | +0.06 (+1.30%) | 749,562 |
| 21 Nov 2019 | USD | 4.59 | 4.66 | 4.45 | 4.6 | 4.6 | +0.03 (+0.66%) | 959,386 |
| 20 Nov 2019 | USD | 4.7 | 4.75 | 4.42 | 4.57 | 4.57 | -0.1 (-2.14%) | 1,768,095 |
| 19 Nov 2019 | USD | 4.75 | 4.75 | 4.48 | 4.67 | 4.67 | -0.07 (-1.48%) | 1,531,304 |
| 18 Nov 2019 | USD | 4.88 | 4.88 | 4.59 | 4.74 | 4.74 | -0.17 (-3.46%) | 1,514,986 |
| 15 Nov 2019 | USD | 4.84 | 5.025 | 4.83 | 4.91 | 4.91 | +0.14 (+2.94%) | 1,306,133 |
| 14 Nov 2019 | USD | 4.84 | 5.01 | 4.75 | 4.77 | 4.77 | -0.06 (-1.24%) | 1,408,743 |
